STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,321 Value ($000) $1,167 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,709 Value ($000) $1,002 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,682 Value ($000) $1,061 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 2,596 Value ($000) $966 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,966 Value ($000) $1,068 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,952 Value ($000) $1,080 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,373 Value ($000) $1,099 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,900 Value ($000) $1,038 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,570 Value ($000) $770 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,560 Value ($000) $700 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,557 Value ($000) $780 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,679 Value ($000) $765 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 2,547 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,559 Value ($000) $518 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,619 Value ($000) $521 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,456 Value ($000) $657 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,431 Value ($000) $650 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,544 Value ($000) $407 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,244 Value ($000) $303 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,244 Value ($000) $303 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,785 Value ($000) $437 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,772 Value ($000) $369 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,651 Value ($000) $297 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,737 Value ($000) $289 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,923 Value ($000) $614 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 10,148 Value ($000) $2,195 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 10,148 Value ($000) $2,086 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 10,148 Value ($000) $2,004 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 10,348 Value ($000) $1,622 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 11,011 Value ($000) $1,956 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 10,845 Value ($000) $1,831 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 11,195 Value ($000) $1,801 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 11,195 Value ($000) $1,733 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 11,390 Value ($000) $1,618 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 11,220 Value ($000) $1,557 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 11,158 Value ($000) $1,469 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 10,620 Value ($000) $1,272 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 10,908 Value ($000) $1,270 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 10,938 Value ($000) $1,311 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 11,188 Value ($000) $1,200 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 11,338 Value ($000) $1,054 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 11,308 Value ($000) $1,064 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 10,958 Value ($000) $1,047 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 10,958 Value ($000) $1,011 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 10,708 Value ($000) $1,010 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 10,710 Value ($000) $865 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 10,710 Value ($000) $903 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 10,910 Value ($000) $889 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 11,490 Value ($000) $863 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 11,595 Value ($000) $784 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 11,595 Value ($000) $750 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,321	$1,167	$363.46	$346.40 - $391.57
Q3 2025	2,709	$1,002	$384.53	$360.28 - $402.95
Q2 2025	2,682	$1,061	$371.54	$326.90 - $393.99
Q1 2025	2,596	$966	$377.08	$348.63 - $402.47
Q4 2024	2,966	$1,068	$366.32	$340.01 - $393.64
Q3 2024	2,952	$1,080	$340.46	$310.63 - $369.51
Q2 2024	3,373	$1,099	$333.33	$315.59 - $351.45
Q1 2024	2,900	$1,038	$330.34	$287.10 - $354.83
Q4 2023	2,570	$770	$274.84	$244.77 - $295.88
Q3 2023	2,560	$700	$280.01	$256.94 - $297.70
Q2 2023	2,557	$780	$281.34	$260.79 - $299.69
Q1 2023	2,679	$765	$257.74	$236.80 - $278.24
Q4 2022	2,547	$1	$219.76	$196.79 - $250.49
Q3 2022	2,559	$518	$203.02	$182.24 - $224.44
Q2 2022	2,619	$521	$225.90	$185.93 - $268.57
Q1 2022	2,456	$657	$248.25	$227.77 - $268.99
Q4 2021	2,431	$650	$251.12	$225.88 - $266.38
Q3 2021	1,544	$407	$255.22	$236.35 - $268.37
Q2 2021	1,244	$303	$243.53	$229.60 - $255.23
Q1 2021	1,244	$303	$227.77	$209.79 - $237.45
Q4 2020	1,785	$437	$214.57	$185.74 - $233.00
Q3 2020	1,772	$369	$183.63	$166.32 - $204.84
Q2 2020	1,651	$297	$173.69	$133.69 - $197.65
Q1 2020	1,737	$289	$183.31	$116.83 - $212.29
Q4 2019	2,923	$614	$194.19	$184.45 - $207.21
Q3 2019	10,148	$2,195	$200.19	$190.62 - $208.54
Q2 2019	10,148	$2,086	$177.80	$162.75 - $191.99
Q1 2019	10,148	$2,004	$167.09	$140.77 - $184.52
Q4 2018	10,348	$1,622	$154.78	$133.93 - $165.53
Q3 2018	11,011	$1,956	$157.54	$150.57 - $164.48
Q2 2018	10,845	$1,831	$154.79	$141.50 - $165.50
Q1 2018	11,195	$1,801	$147.88	$134.69 - $155.98
Q4 2017	11,195	$1,733	$139.59	$129.60 - $146.93
Q3 2017	11,390	$1,618	$130.78	$125.58 - $135.74
Q2 2017	11,220	$1,557	$124.78	$118.03 - $132.40
Q1 2017	11,158	$1,469	$114.51	$105.58 - $121.07
Q4 2016	10,620	$1,272	$103.92	$96.16 - $110.04
Q3 2016	10,908	$1,270	$104.91	$99.14 - $111.22
Q2 2016	10,938	$1,311	$100.33	$95.34 - $107.87
Q1 2016	11,188	$1,200	$88.14	$77.49 - $96.85
Q4 2015	11,338	$1,054	$85.22	$80.40 - $89.49
Q3 2015	11,308	$1,064	$87.90	$81.45 - $93.46
Q2 2015	10,958	$1,047	$83.78	$79.73 - $86.89
Q1 2015	10,958	$1,011	$81.99	$79.09 - $84.70
Q4 2014	10,708	$1,010	$77.85	$68.33 - $86.21
Q3 2014	10,710	$865	$71.93	$68.98 - $75.10
Q2 2014	10,710	$903	$71.15	$66.01 - $75.72
Q1 2014	10,910	$889	$69.03	$64.23 - $72.77
Q4 2013	11,490	$863	$63.06	$57.84 - $65.37
Q3 2013	11,595	$784	$59.45	$54.85 - $61.93
Q2 2013	11,595	$750	$56.92	$54.32 - $60.02