STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,881 Value ($000) $39,674 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 99,761 Value ($000) $36,879 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 99,783 Value ($000) $39,477 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 93,786 Value ($000) $34,912 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 85,522 Value ($000) $30,792 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 90,573 Value ($000) $32,720 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 85,145 Value ($000) $28,971 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 86,614 Value ($000) $30,997 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 91,852 Value ($000) $27,506 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 68,481 Value ($000) $18,714 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 68,293 Value ($000) $20,836 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 68,227 Value ($000) $19,477 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 74,141 Value ($000) $18,127 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 83,548 Value ($000) $16,922 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 83,506 Value ($000) $16,612 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 81,786 Value ($000) $21,865 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 73,591 Value ($000) $19,680 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 71,528 Value ($000) $18,863 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 67,007 Value ($000) $17,404 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 56,382 Value ($000) $13,734 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 55,267 Value ($000) $13,543 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 56,781 Value ($000) $11,831 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 59,983 Value ($000) $10,808 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 62,592 Value ($000) $10,421 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 85,112 Value ($000) $17,868 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 85,863 Value ($000) $18,572 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 81,818 Value ($000) $16,820 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 97,180 Value ($000) $19,195 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 95,841 Value ($000) $15,023 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 117,413 Value ($000) $20,862 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 124,813 Value ($000) $21,076 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 162,162 Value ($000) $26,096 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 225,097 Value ($000) $34,854 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 226,277 Value ($000) $32,136 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 231,789 Value ($000) $32,168 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 230,363 Value ($000) $30,327 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 261,701 Value ($000) $31,354 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 334,619 Value ($000) $38,953 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 516,386 Value ($000) $61,879 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 590,024 Value ($000) $63,304 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,135,982 Value ($000) $105,578 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 1,131,152 Value ($000) $106,441 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 1,099,723 Value ($000) $105,101 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 1,104,882 Value ($000) $101,925 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 1,020,779 Value ($000) $96,290 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 786,735 Value ($000) $63,529 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 15,500 Value ($000) $1,307 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 15,000 Value ($000) $1,222 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 15,000 Value ($000) $1,127 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 15,000 Value ($000) $1,014 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 25,000 Value ($000) $1,617 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,881	$39,674	$363.46	$346.40 - $391.57
Q3 2025	99,761	$36,879	$384.53	$360.28 - $402.95
Q2 2025	99,783	$39,477	$371.54	$326.90 - $393.99
Q1 2025	93,786	$34,912	$377.08	$348.63 - $402.47
Q4 2024	85,522	$30,792	$366.32	$340.01 - $393.64
Q3 2024	90,573	$32,720	$340.46	$310.63 - $369.51
Q2 2024	85,145	$28,971	$333.33	$315.59 - $351.45
Q1 2024	86,614	$30,997	$330.34	$287.10 - $354.83
Q4 2023	91,852	$27,506	$274.84	$244.77 - $295.88
Q3 2023	68,481	$18,714	$280.01	$256.94 - $297.70
Q2 2023	68,293	$20,836	$281.34	$260.79 - $299.69
Q1 2023	68,227	$19,477	$257.74	$236.80 - $278.24
Q4 2022	74,141	$18,127	$219.76	$196.79 - $250.49
Q3 2022	83,548	$16,922	$203.02	$182.24 - $224.44
Q2 2022	83,506	$16,612	$225.90	$185.93 - $268.57
Q1 2022	81,786	$21,865	$248.25	$227.77 - $268.99
Q4 2021	73,591	$19,680	$251.12	$225.88 - $266.38
Q3 2021	71,528	$18,863	$255.22	$236.35 - $268.37
Q2 2021	67,007	$17,404	$243.53	$229.60 - $255.23
Q1 2021	56,382	$13,734	$227.77	$209.79 - $237.45
Q4 2020	55,267	$13,543	$214.57	$185.74 - $233.00
Q3 2020	56,781	$11,831	$183.63	$166.32 - $204.84
Q2 2020	59,983	$10,808	$173.69	$133.69 - $197.65
Q1 2020	62,592	$10,421	$183.31	$116.83 - $212.29
Q4 2019	85,112	$17,868	$194.19	$184.45 - $207.21
Q3 2019	85,863	$18,572	$200.19	$190.62 - $208.54
Q2 2019	81,818	$16,820	$177.80	$162.75 - $191.99
Q1 2019	97,180	$19,195	$167.09	$140.77 - $184.52
Q4 2018	95,841	$15,023	$154.78	$133.93 - $165.53
Q3 2018	117,413	$20,862	$157.54	$150.57 - $164.48
Q2 2018	124,813	$21,076	$154.79	$141.50 - $165.50
Q1 2018	162,162	$26,096	$147.88	$134.69 - $155.98
Q4 2017	225,097	$34,854	$139.59	$129.60 - $146.93
Q3 2017	226,277	$32,136	$130.78	$125.58 - $135.74
Q2 2017	231,789	$32,168	$124.78	$118.03 - $132.40
Q1 2017	230,363	$30,327	$114.51	$105.58 - $121.07
Q4 2016	261,701	$31,354	$103.92	$96.16 - $110.04
Q3 2016	334,619	$38,953	$104.91	$99.14 - $111.22
Q2 2016	516,386	$61,879	$100.33	$95.34 - $107.87
Q1 2016	590,024	$63,304	$88.14	$77.49 - $96.85
Q4 2015	1,135,982	$105,578	$85.22	$80.40 - $89.49
Q3 2015	1,131,152	$106,441	$87.90	$81.45 - $93.46
Q2 2015	1,099,723	$105,101	$83.78	$79.73 - $86.89
Q1 2015	1,104,882	$101,925	$81.99	$79.09 - $84.70
Q4 2014	1,020,779	$96,290	$77.85	$68.33 - $86.21
Q3 2014	786,735	$63,529	$71.93	$68.98 - $75.10
Q2 2014	15,500	$1,307	$71.15	$66.01 - $75.72
Q1 2014	15,000	$1,222	$69.03	$64.23 - $72.77
Q4 2013	15,000	$1,127	$63.06	$57.84 - $65.37
Q3 2013	15,000	$1,014	$59.45	$54.85 - $61.93
Q2 2013	25,000	$1,617	$56.92	$54.32 - $60.02