STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,131 Value ($000) $751 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,151 Value ($000) $797 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,004 Value ($000) $1,191 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,979 Value ($000) $1,485 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,466 Value ($000) $1,612 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,167 Value ($000) $1,871 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,857 Value ($000) $1,998 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,661 Value ($000) $2,030 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,632 Value ($000) $1,991 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,079 Value ($000) $1,938 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,197 Value ($000) $1,589 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,017 Value ($000) $1,722 Avg Close $257.74 Range $236.80 - $278.24

Q3 2022

Shares 500 Value ($000) $101 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 700 Value ($000) $140 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,788 Value ($000) $478 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,409 Value ($000) $377 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,357 Value ($000) $358 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,051 Value ($000) $273 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 870 Value ($000) $212 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,479 Value ($000) $362 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,345 Value ($000) $280 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 14,458 Value ($000) $2,605 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 15,745 Value ($000) $2,621 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 28,139 Value ($000) $5,908 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,131	$751	$363.46	$346.40 - $391.57
Q3 2025	2,151	$797	$384.53	$360.28 - $402.95
Q2 2025	3,004	$1,191	$371.54	$326.90 - $393.99
Q1 2025	3,979	$1,485	$377.08	$348.63 - $402.47
Q4 2024	4,466	$1,612	$366.32	$340.01 - $393.64
Q3 2024	5,167	$1,871	$340.46	$310.63 - $369.51
Q2 2024	5,857	$1,998	$333.33	$315.59 - $351.45
Q1 2024	5,661	$2,030	$330.34	$287.10 - $354.83
Q4 2023	6,632	$1,991	$274.84	$244.77 - $295.88
Q3 2023	7,079	$1,938	$280.01	$256.94 - $297.70
Q2 2023	5,197	$1,589	$281.34	$260.79 - $299.69
Q1 2023	6,017	$1,722	$257.74	$236.80 - $278.24
Q3 2022	500	$101	$203.02	$182.24 - $224.44
Q2 2022	700	$140	$225.90	$185.93 - $268.57
Q1 2022	1,788	$478	$248.25	$227.77 - $268.99
Q4 2021	1,409	$377	$251.12	$225.88 - $266.38
Q3 2021	1,357	$358	$255.22	$236.35 - $268.37
Q2 2021	1,051	$273	$243.53	$229.60 - $255.23
Q1 2021	870	$212	$227.77	$209.79 - $237.45
Q4 2020	1,479	$362	$214.57	$185.74 - $233.00
Q3 2020	1,345	$280	$183.63	$166.32 - $204.84
Q2 2020	14,458	$2,605	$173.69	$133.69 - $197.65
Q1 2020	15,745	$2,621	$183.31	$116.83 - $212.29
Q4 2019	28,139	$5,908	$194.19	$184.45 - $207.21