STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 250 Value ($000) $92 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 250 Value ($000) $99 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 500 Value ($000) $186 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 500 Value ($000) $180 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 500 Value ($000) $181 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 500 Value ($000) $170 Avg Close $333.33 Range $315.59 - $351.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	250	$92	$384.53	$360.28 - $402.95
Q2 2025	250	$99	$371.54	$326.90 - $393.99
Q1 2025	500	$186	$377.08	$348.63 - $402.47
Q4 2024	500	$180	$366.32	$340.01 - $393.64
Q3 2024	500	$181	$340.46	$310.63 - $369.51
Q2 2024	500	$170	$333.33	$315.59 - $351.45