STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,565 Value ($000) $7,579 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 109,428 Value ($000) $40,452 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,700 Value ($000) $2,255 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,869 Value ($000) $8,513 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,902 Value ($000) $1,045 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,651 Value ($000) $5,293 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 122,204 Value ($000) $41,580 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 457,574 Value ($000) $163,752 Avg Close $330.34 Range $287.10 - $354.83

Q2 2023

Shares 69,151 Value ($000) $21,097 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 60,186 Value ($000) $17,181 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 260,053 Value ($000) $63,580 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 10,866 Value ($000) $2,201 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 25,094 Value ($000) $4,991 Avg Close $225.90 Range $185.93 - $268.57

Q4 2021

Shares 11,001 Value ($000) $2,943 Avg Close $251.12 Range $225.88 - $266.38

Q2 2021

Shares 22,996 Value ($000) $5,973 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,319 Value ($000) $2,270 Avg Close $227.77 Range $209.79 - $237.45

Q2 2020

Shares 57,736 Value ($000) $10,404 Avg Close $173.69 Range $133.69 - $197.65

Q4 2018

Shares 13,556 Value ($000) $2,125 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,887 Value ($000) $513 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 17,951 Value ($000) $3,031 Avg Close $154.79 Range $141.50 - $165.50

Q4 2015

Shares 9,545 Value ($000) $887 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 146,263 Value ($000) $13,763 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 503,861 Value ($000) $48,154 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 368,471 Value ($000) $33,991 Avg Close $81.99 Range $79.09 - $84.70

Q3 2014

Shares 7,318 Value ($000) $591 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 407,626 Value ($000) $34,371 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 48,593 Value ($000) $3,959 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,565	$7,579	$363.46	$346.40 - $391.57
Q3 2025	109,428	$40,452	$384.53	$360.28 - $402.95
Q2 2025	5,700	$2,255	$371.54	$326.90 - $393.99
Q1 2025	22,869	$8,513	$377.08	$348.63 - $402.47
Q4 2024	2,902	$1,045	$366.32	$340.01 - $393.64
Q3 2024	14,651	$5,293	$340.46	$310.63 - $369.51
Q2 2024	122,204	$41,580	$333.33	$315.59 - $351.45
Q1 2024	457,574	$163,752	$330.34	$287.10 - $354.83
Q2 2023	69,151	$21,097	$281.34	$260.79 - $299.69
Q1 2023	60,186	$17,181	$257.74	$236.80 - $278.24
Q4 2022	260,053	$63,580	$219.76	$196.79 - $250.49
Q3 2022	10,866	$2,201	$203.02	$182.24 - $224.44
Q2 2022	25,094	$4,991	$225.90	$185.93 - $268.57
Q4 2021	11,001	$2,943	$251.12	$225.88 - $266.38
Q2 2021	22,996	$5,973	$243.53	$229.60 - $255.23
Q1 2021	9,319	$2,270	$227.77	$209.79 - $237.45
Q2 2020	57,736	$10,404	$173.69	$133.69 - $197.65
Q4 2018	13,556	$2,125	$154.78	$133.93 - $165.53
Q3 2018	2,887	$513	$157.54	$150.57 - $164.48
Q2 2018	17,951	$3,031	$154.79	$141.50 - $165.50
Q4 2015	9,545	$887	$85.22	$80.40 - $89.49
Q3 2015	146,263	$13,763	$87.90	$81.45 - $93.46
Q2 2015	503,861	$48,154	$83.78	$79.73 - $86.89
Q1 2015	368,471	$33,991	$81.99	$79.09 - $84.70
Q3 2014	7,318	$591	$71.93	$68.98 - $75.10
Q2 2014	407,626	$34,371	$71.15	$66.01 - $75.72
Q1 2014	48,593	$3,959	$69.03	$64.23 - $72.77