STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,206 Value ($000) $2,624 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,087 Value ($000) $2,812 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 7,087 Value ($000) $2,646 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,087 Value ($000) $2,552 Avg Close $366.32 Range $340.01 - $393.64

Q2 2024

Shares 100,591 Value ($000) $33,849 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 106,824 Value ($000) $37,887 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 66,753 Value ($000) $19,990 Avg Close $274.84 Range $244.77 - $295.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,206	$2,624	$384.53	$360.28 - $402.95
Q2 2025	7,087	$2,812	$371.54	$326.90 - $393.99
Q1 2025	7,087	$2,646	$377.08	$348.63 - $402.47
Q4 2024	7,087	$2,552	$366.32	$340.01 - $393.64
Q2 2024	100,591	$33,849	$333.33	$315.59 - $351.45
Q1 2024	106,824	$37,887	$330.34	$287.10 - $354.83
Q4 2023	66,753	$19,990	$274.84	$244.77 - $295.88