STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,584 Value ($000) $42,030 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 78,910 Value ($000) $29,171 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 24,782 Value ($000) $9,805 Avg Close $371.54 Range $326.90 - $393.99
Q2 2022
Shares 65,293 Value ($000) $12,988,736 Avg Close $225.90 Range $185.93 - $268.57
Q4 2019
Shares 47,971 Value ($000) $10,071 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 12,502 Value ($000) $2,704 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 29,833 Value ($000) $6,133 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 65,933 Value ($000) $13,023 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 100,333 Value ($000) $15,727 Avg Close $154.78 Range $133.93 - $165.53
Q4 2015
Shares 69,521 Value ($000) $6,461 Avg Close $85.22 Range $80.40 - $89.49
Q4 2013
Shares 15,377 Value ($000) $1,155 Avg Close $63.06 Range $57.84 - $65.37