STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $706 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 512 Value ($000) $189 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 480 Value ($000) $190 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 601 Value ($000) $224 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 454 Value ($000) $163 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 538 Value ($000) $194 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 1,538 Value ($000) $550 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,500 Value ($000) $449 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,470 Value ($000) $402 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,166 Value ($000) $356 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,945 Value ($000) $555 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,050 Value ($000) $257 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,062 Value ($000) $215 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,045 Value ($000) $208 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,028 Value ($000) $275 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,010 Value ($000) $270 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,010 Value ($000) $266 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,010 Value ($000) $262 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,010 Value ($000) $246 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,115 Value ($000) $273 Avg Close $214.57 Range $185.74 - $233.00
Q3 2018
Shares 1,350 Value ($000) $240 Avg Close $157.54 Range $150.57 - $164.48