STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,195 Value ($000) $1,474 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,652 Value ($000) $1,720 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,232 Value ($000) $2,070 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 5,013 Value ($000) $1,866 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,337 Value ($000) $1,922 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 5,396 Value ($000) $1,949 Avg Close $340.46 Range $310.63 - $369.51

Q1 2016

Shares 2,875 Value ($000) $308 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,450 Value ($000) $692 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 7,409 Value ($000) $697 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 11,563 Value ($000) $1,105 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 11,550 Value ($000) $1,065 Avg Close $81.99 Range $79.09 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,195	$1,474	$363.46	$346.40 - $391.57
Q3 2025	4,652	$1,720	$384.53	$360.28 - $402.95
Q2 2025	5,232	$2,070	$371.54	$326.90 - $393.99
Q1 2025	5,013	$1,866	$377.08	$348.63 - $402.47
Q4 2024	5,337	$1,922	$366.32	$340.01 - $393.64
Q3 2024	5,396	$1,949	$340.46	$310.63 - $369.51
Q1 2016	2,875	$308	$88.14	$77.49 - $96.85
Q4 2015	7,450	$692	$85.22	$80.40 - $89.49
Q3 2015	7,409	$697	$87.90	$81.45 - $93.46
Q2 2015	11,563	$1,105	$83.78	$79.73 - $86.89
Q1 2015	11,550	$1,065	$81.99	$79.09 - $84.70