STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,191 Value ($000) $33 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 85,257 Value ($000) $32 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 85,479 Value ($000) $34 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 69,157 Value ($000) $26 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 68,425 Value ($000) $25 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 64,555 Value ($000) $23 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 64,038 Value ($000) $22 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 69,981 Value ($000) $25 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 67,638 Value ($000) $20 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 66,690 Value ($000) $18 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 67,846 Value ($000) $21 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 68,593 Value ($000) $20 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 70,323 Value ($000) $17 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 43,671 Value ($000) $8,845 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 37,842 Value ($000) $7,498 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 27,976 Value ($000) $7,480 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 26,228 Value ($000) $7,014 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 25,190 Value ($000) $6,643 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 25,424 Value ($000) $6,604 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 25,208 Value ($000) $6,140 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 27,145 Value ($000) $6,652 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 26,102 Value ($000) $5,439 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 18,842 Value ($000) $3,395 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 20,885 Value ($000) $3,477 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 20,957 Value ($000) $4,400 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 22,270 Value ($000) $4,817 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 21,575 Value ($000) $4,435 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 19,499 Value ($000) $3,852 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 22,985 Value ($000) $3,603 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 22,369 Value ($000) $3,975 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 21,307 Value ($000) $3,598 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 20,991 Value ($000) $3,378 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 20,810 Value ($000) $3,222 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 19,769 Value ($000) $2,808 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 20,398 Value ($000) $2,831 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 19,358 Value ($000) $2,548 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 18,247 Value ($000) $2,186 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 18,783 Value ($000) $2,187 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 31,410 Value ($000) $3,764 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 9,819 Value ($000) $1,053 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,151 Value ($000) $850 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 9,397 Value ($000) $884 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 9,259 Value ($000) $884,883 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 8,858 Value ($000) $817 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 9,290 Value ($000) $876,326 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 9,531 Value ($000) $769,628 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 9,712 Value ($000) $818,916 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 10,187 Value ($000) $829,935 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 14,942 Value ($000) $1,122,742 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 15,022 Value ($000) $1,015,337 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 6,879 Value ($000) $444,934 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,191	$33	$363.46	$346.40 - $391.57
Q3 2025	85,257	$32	$384.53	$360.28 - $402.95
Q2 2025	85,479	$34	$371.54	$326.90 - $393.99
Q1 2025	69,157	$26	$377.08	$348.63 - $402.47
Q4 2024	68,425	$25	$366.32	$340.01 - $393.64
Q3 2024	64,555	$23	$340.46	$310.63 - $369.51
Q2 2024	64,038	$22	$333.33	$315.59 - $351.45
Q1 2024	69,981	$25	$330.34	$287.10 - $354.83
Q4 2023	67,638	$20	$274.84	$244.77 - $295.88
Q3 2023	66,690	$18	$280.01	$256.94 - $297.70
Q2 2023	67,846	$21	$281.34	$260.79 - $299.69
Q1 2023	68,593	$20	$257.74	$236.80 - $278.24
Q4 2022	70,323	$17	$219.76	$196.79 - $250.49
Q3 2022	43,671	$8,845	$203.02	$182.24 - $224.44
Q2 2022	37,842	$7,498	$225.90	$185.93 - $268.57
Q1 2022	27,976	$7,480	$248.25	$227.77 - $268.99
Q4 2021	26,228	$7,014	$251.12	$225.88 - $266.38
Q3 2021	25,190	$6,643	$255.22	$236.35 - $268.37
Q2 2021	25,424	$6,604	$243.53	$229.60 - $255.23
Q1 2021	25,208	$6,140	$227.77	$209.79 - $237.45
Q4 2020	27,145	$6,652	$214.57	$185.74 - $233.00
Q3 2020	26,102	$5,439	$183.63	$166.32 - $204.84
Q2 2020	18,842	$3,395	$173.69	$133.69 - $197.65
Q1 2020	20,885	$3,477	$183.31	$116.83 - $212.29
Q4 2019	20,957	$4,400	$194.19	$184.45 - $207.21
Q3 2019	22,270	$4,817	$200.19	$190.62 - $208.54
Q2 2019	21,575	$4,435	$177.80	$162.75 - $191.99
Q1 2019	19,499	$3,852	$167.09	$140.77 - $184.52
Q4 2018	22,985	$3,603	$154.78	$133.93 - $165.53
Q3 2018	22,369	$3,975	$157.54	$150.57 - $164.48
Q2 2018	21,307	$3,598	$154.79	$141.50 - $165.50
Q1 2018	20,991	$3,378	$147.88	$134.69 - $155.98
Q4 2017	20,810	$3,222	$139.59	$129.60 - $146.93
Q3 2017	19,769	$2,808	$130.78	$125.58 - $135.74
Q2 2017	20,398	$2,831	$124.78	$118.03 - $132.40
Q1 2017	19,358	$2,548	$114.51	$105.58 - $121.07
Q4 2016	18,247	$2,186	$103.92	$96.16 - $110.04
Q3 2016	18,783	$2,187	$104.91	$99.14 - $111.22
Q2 2016	31,410	$3,764	$100.33	$95.34 - $107.87
Q1 2016	9,819	$1,053	$88.14	$77.49 - $96.85
Q4 2015	9,151	$850	$85.22	$80.40 - $89.49
Q3 2015	9,397	$884	$87.90	$81.45 - $93.46
Q2 2015	9,259	$884,883	$83.78	$79.73 - $86.89
Q1 2015	8,858	$817	$81.99	$79.09 - $84.70
Q4 2014	9,290	$876,326	$77.85	$68.33 - $86.21
Q3 2014	9,531	$769,628	$71.93	$68.98 - $75.10
Q2 2014	9,712	$818,916	$71.15	$66.01 - $75.72
Q1 2014	10,187	$829,935	$69.03	$64.23 - $72.77
Q4 2013	14,942	$1,122,742	$63.06	$57.84 - $65.37
Q3 2013	15,022	$1,015,337	$59.45	$54.85 - $61.93
Q2 2013	6,879	$444,934	$56.92	$54.32 - $60.02