Ticker: SYK CUSIP: 863667101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 974,239 | $342,416 | $363.46 | $346.40 - $391.57 |
| Q3 2025 | 981,735 | $359,590 | $384.53 | $360.28 - $402.95 |
| Q2 2025 | 1,080,958 | $423,530 | $371.54 | $326.90 - $393.99 |
| Q1 2025 | 784,039 | $288,644 | $377.08 | $348.63 - $402.47 |
| Q4 2024 | 807,434 | $293,987 | $366.32 | $340.01 - $393.64 |
| Q3 2024 | 798,320 | $280,043 | $340.46 | $310.63 - $369.51 |
| Q2 2024 | 790,861 | $262,582 | $333.33 | $315.59 - $351.45 |
| Q1 2024 | 695,313 | $227,681 | $330.34 | $287.10 - $354.83 |
| Q4 2023 | 789,432 | $239,395 | $274.84 | $244.77 - $295.88 |
| Q3 2023 | 757,871 | $195,441 | $280.01 | $256.94 - $297.70 |
| Q2 2023 | 977,227 | $291,214 | $281.34 | $260.79 - $299.69 |
| Q1 2023 | 981,235 | $282,625 | $257.74 | $236.80 - $278.24 |
| Q4 2022 | 500,180 | $129,452 | $219.76 | $196.79 - $250.49 |
| Q3 2022 | 501,057 | $108,287 | $203.02 | $182.24 - $224.44 |
| Q2 2022 | 382,032 | $73,494 | $225.90 | $185.93 - $268.57 |
| Q1 2022 | 458,495 | $123,871 | $248.25 | $227.77 - $268.99 |
| Q4 2021 | 368,353 | $98,678 | $251.12 | $225.88 - $266.38 |
| Q3 2021 | 377,732 | $99,615 | $255.22 | $236.35 - $268.37 |
| Q2 2021 | 446,091 | $115,861 | $243.53 | $229.60 - $255.23 |