STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 646 Value ($000) $257 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 655 Value ($000) $245 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 674 Value ($000) $243 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 674 Value ($000) $244 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 674 Value ($000) $229 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 674 Value ($000) $241 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 685 Value ($000) $205 Avg Close $274.84 Range $244.77 - $295.88
Q2 2023
Shares 684 Value ($000) $209 Avg Close $281.34 Range $260.79 - $299.69
Q1 2021
Shares 947 Value ($000) $231 Avg Close $227.77 Range $209.79 - $237.45