STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,427 Value ($000) $1,204 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,363 Value ($000) $1,243 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,057 Value ($000) $1,209 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,486 Value ($000) $1,298 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,934 Value ($000) $1,056 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,999 Value ($000) $1,083 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,999 Value ($000) $1,020 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,008 Value ($000) $1,076 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,008 Value ($000) $901 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,217 Value ($000) $879 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,217 Value ($000) $981 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,232 Value ($000) $923 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,242 Value ($000) $793 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,309 Value ($000) $670 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,347 Value ($000) $666 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,782 Value ($000) $1,011 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,037 Value ($000) $1,080 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,474 Value ($000) $916 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,522 Value ($000) $915 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,628 Value ($000) $884 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,628 Value ($000) $889 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,594 Value ($000) $749 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,425 Value ($000) $617 Avg Close $173.69 Range $133.69 - $197.65

Q4 2014

Shares 4,359 Value ($000) $411 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 3,395 Value ($000) $274 Avg Close $71.93 Range $68.98 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,427	$1,204	$363.46	$346.40 - $391.57
Q3 2025	3,363	$1,243	$384.53	$360.28 - $402.95
Q2 2025	3,057	$1,209	$371.54	$326.90 - $393.99
Q1 2025	3,486	$1,298	$377.08	$348.63 - $402.47
Q4 2024	2,934	$1,056	$366.32	$340.01 - $393.64
Q3 2024	2,999	$1,083	$340.46	$310.63 - $369.51
Q2 2024	2,999	$1,020	$333.33	$315.59 - $351.45
Q1 2024	3,008	$1,076	$330.34	$287.10 - $354.83
Q4 2023	3,008	$901	$274.84	$244.77 - $295.88
Q3 2023	3,217	$879	$280.01	$256.94 - $297.70
Q2 2023	3,217	$981	$281.34	$260.79 - $299.69
Q1 2023	3,232	$923	$257.74	$236.80 - $278.24
Q4 2022	3,242	$793	$219.76	$196.79 - $250.49
Q3 2022	3,309	$670	$203.02	$182.24 - $224.44
Q2 2022	3,347	$666	$225.90	$185.93 - $268.57
Q1 2022	3,782	$1,011	$248.25	$227.77 - $268.99
Q4 2021	4,037	$1,080	$251.12	$225.88 - $266.38
Q3 2021	3,474	$916	$255.22	$236.35 - $268.37
Q2 2021	3,522	$915	$243.53	$229.60 - $255.23
Q1 2021	3,628	$884	$227.77	$209.79 - $237.45
Q4 2020	3,628	$889	$214.57	$185.74 - $233.00
Q3 2020	3,594	$749	$183.63	$166.32 - $204.84
Q2 2020	3,425	$617	$173.69	$133.69 - $197.65
Q4 2014	4,359	$411	$77.85	$68.33 - $86.21
Q3 2014	3,395	$274	$71.93	$68.98 - $75.10