STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,247 Value ($000) $28,265 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 81,776 Value ($000) $30,290 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 79,596 Value ($000) $31,548 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 56,544 Value ($000) $21,093 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 59,685 Value ($000) $21,490 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 61,944 Value ($000) $22,378 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 62,416 Value ($000) $21,237 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 65,748 Value ($000) $23,529 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 71,366 Value ($000) $21,371 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 73,362 Value ($000) $20,048 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 72,516 Value ($000) $22,124 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 73,004 Value ($000) $20,841 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 75,517 Value ($000) $18,463 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 78,825 Value ($000) $15,965 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 67,538 Value ($000) $13,435 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 40,478 Value ($000) $10,822 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,758 Value ($000) $1,540 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,758 Value ($000) $1,518 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,758 Value ($000) $1,496 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,722 Value ($000) $1,394 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,694 Value ($000) $1,641 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 7,115 Value ($000) $1,483 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 6,921 Value ($000) $1,247 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,131 Value ($000) $1,021 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,578 Value ($000) $1,381 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,576 Value ($000) $1,422 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,582 Value ($000) $1,353 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 6,571 Value ($000) $1,298 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,764 Value ($000) $903 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,762 Value ($000) $1,024 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,760 Value ($000) $973 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 5,618 Value ($000) $904 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,766 Value ($000) $893 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,951 Value ($000) $277 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 2,125 Value ($000) $295 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 1,773 Value ($000) $233 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 1,771 Value ($000) $212 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 1,768 Value ($000) $206 Avg Close $104.91 Range $99.14 - $111.22

Q3 2015

Shares 3,651 Value ($000) $344 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 3,659 Value ($000) $350 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 3,651 Value ($000) $337 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 3,651 Value ($000) $344 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 3,809 Value ($000) $308 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 4,664 Value ($000) $393 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 5,424 Value ($000) $442 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 4,574 Value ($000) $344 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 4,654 Value ($000) $315 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 3,804 Value ($000) $246 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,247	$28,265	$363.46	$346.40 - $391.57
Q3 2025	81,776	$30,290	$384.53	$360.28 - $402.95
Q2 2025	79,596	$31,548	$371.54	$326.90 - $393.99
Q1 2025	56,544	$21,093	$377.08	$348.63 - $402.47
Q4 2024	59,685	$21,490	$366.32	$340.01 - $393.64
Q3 2024	61,944	$22,378	$340.46	$310.63 - $369.51
Q2 2024	62,416	$21,237	$333.33	$315.59 - $351.45
Q1 2024	65,748	$23,529	$330.34	$287.10 - $354.83
Q4 2023	71,366	$21,371	$274.84	$244.77 - $295.88
Q3 2023	73,362	$20,048	$280.01	$256.94 - $297.70
Q2 2023	72,516	$22,124	$281.34	$260.79 - $299.69
Q1 2023	73,004	$20,841	$257.74	$236.80 - $278.24
Q4 2022	75,517	$18,463	$219.76	$196.79 - $250.49
Q3 2022	78,825	$15,965	$203.02	$182.24 - $224.44
Q2 2022	67,538	$13,435	$225.90	$185.93 - $268.57
Q1 2022	40,478	$10,822	$248.25	$227.77 - $268.99
Q4 2021	5,758	$1,540	$251.12	$225.88 - $266.38
Q3 2021	5,758	$1,518	$255.22	$236.35 - $268.37
Q2 2021	5,758	$1,496	$243.53	$229.60 - $255.23
Q1 2021	5,722	$1,394	$227.77	$209.79 - $237.45
Q4 2020	6,694	$1,641	$214.57	$185.74 - $233.00
Q3 2020	7,115	$1,483	$183.63	$166.32 - $204.84
Q2 2020	6,921	$1,247	$173.69	$133.69 - $197.65
Q1 2020	6,131	$1,021	$183.31	$116.83 - $212.29
Q4 2019	6,578	$1,381	$194.19	$184.45 - $207.21
Q3 2019	6,576	$1,422	$200.19	$190.62 - $208.54
Q2 2019	6,582	$1,353	$177.80	$162.75 - $191.99
Q1 2019	6,571	$1,298	$167.09	$140.77 - $184.52
Q4 2018	5,764	$903	$154.78	$133.93 - $165.53
Q3 2018	5,762	$1,024	$157.54	$150.57 - $164.48
Q2 2018	5,760	$973	$154.79	$141.50 - $165.50
Q1 2018	5,618	$904	$147.88	$134.69 - $155.98
Q4 2017	5,766	$893	$139.59	$129.60 - $146.93
Q3 2017	1,951	$277	$130.78	$125.58 - $135.74
Q2 2017	2,125	$295	$124.78	$118.03 - $132.40
Q1 2017	1,773	$233	$114.51	$105.58 - $121.07
Q4 2016	1,771	$212	$103.92	$96.16 - $110.04
Q3 2016	1,768	$206	$104.91	$99.14 - $111.22
Q3 2015	3,651	$344	$87.90	$81.45 - $93.46
Q2 2015	3,659	$350	$83.78	$79.73 - $86.89
Q1 2015	3,651	$337	$81.99	$79.09 - $84.70
Q4 2014	3,651	$344	$77.85	$68.33 - $86.21
Q3 2014	3,809	$308	$71.93	$68.98 - $75.10
Q2 2014	4,664	$393	$71.15	$66.01 - $75.72
Q1 2014	5,424	$442	$69.03	$64.23 - $72.77
Q4 2013	4,574	$344	$63.06	$57.84 - $65.37
Q3 2013	4,654	$315	$59.45	$54.85 - $61.93
Q2 2013	3,804	$246	$56.92	$54.32 - $60.02