STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,236 Value ($000) $6,058 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,952 Value ($000) $5,897 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 15,664 Value ($000) $6,197 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,644 Value ($000) $5,823 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 15,204 Value ($000) $5,474 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 15,119 Value ($000) $5,462 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 14,586 Value ($000) $4,963 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 14,630 Value ($000) $5,236 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 14,665 Value ($000) $4,392 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 14,725 Value ($000) $4,024 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,880 Value ($000) $4,540 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,063 Value ($000) $4,300 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 15,299 Value ($000) $4 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 15,375 Value ($000) $3,114 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 14,457 Value ($000) $2,876 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 13,691 Value ($000) $3,660 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 13,706 Value ($000) $3,665 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 13,559 Value ($000) $3,576 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 13,676 Value ($000) $3,552 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 13,631 Value ($000) $3,320 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 12,442 Value ($000) $3,049 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 12,155 Value ($000) $2,533 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 11,017 Value ($000) $1,985 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 9,387 Value ($000) $1,563 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,780 Value ($000) $374 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,994 Value ($000) $431 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,994 Value ($000) $410 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,994 Value ($000) $394 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,994 Value ($000) $313 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 1,994 Value ($000) $354 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,744 Value ($000) $294 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 1,829 Value ($000) $294 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 1,854 Value ($000) $287 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,759 Value ($000) $250 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,759 Value ($000) $244 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 1,759 Value ($000) $232 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 1,759 Value ($000) $211 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 1,947 Value ($000) $227 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,947 Value ($000) $233 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 2,040 Value ($000) $219 Avg Close $88.14 Range $77.49 - $96.85

Q4 2014

Shares 2,225 Value ($000) $210 Avg Close $77.85 Range $68.33 - $86.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,236	$6,058	$363.46	$346.40 - $391.57
Q3 2025	15,952	$5,897	$384.53	$360.28 - $402.95
Q2 2025	15,664	$6,197	$371.54	$326.90 - $393.99
Q1 2025	15,644	$5,823	$377.08	$348.63 - $402.47
Q4 2024	15,204	$5,474	$366.32	$340.01 - $393.64
Q3 2024	15,119	$5,462	$340.46	$310.63 - $369.51
Q2 2024	14,586	$4,963	$333.33	$315.59 - $351.45
Q1 2024	14,630	$5,236	$330.34	$287.10 - $354.83
Q4 2023	14,665	$4,392	$274.84	$244.77 - $295.88
Q3 2023	14,725	$4,024	$280.01	$256.94 - $297.70
Q2 2023	14,880	$4,540	$281.34	$260.79 - $299.69
Q1 2023	15,063	$4,300	$257.74	$236.80 - $278.24
Q4 2022	15,299	$4	$219.76	$196.79 - $250.49
Q3 2022	15,375	$3,114	$203.02	$182.24 - $224.44
Q2 2022	14,457	$2,876	$225.90	$185.93 - $268.57
Q1 2022	13,691	$3,660	$248.25	$227.77 - $268.99
Q4 2021	13,706	$3,665	$251.12	$225.88 - $266.38
Q3 2021	13,559	$3,576	$255.22	$236.35 - $268.37
Q2 2021	13,676	$3,552	$243.53	$229.60 - $255.23
Q1 2021	13,631	$3,320	$227.77	$209.79 - $237.45
Q4 2020	12,442	$3,049	$214.57	$185.74 - $233.00
Q3 2020	12,155	$2,533	$183.63	$166.32 - $204.84
Q2 2020	11,017	$1,985	$173.69	$133.69 - $197.65
Q1 2020	9,387	$1,563	$183.31	$116.83 - $212.29
Q4 2019	1,780	$374	$194.19	$184.45 - $207.21
Q3 2019	1,994	$431	$200.19	$190.62 - $208.54
Q2 2019	1,994	$410	$177.80	$162.75 - $191.99
Q1 2019	1,994	$394	$167.09	$140.77 - $184.52
Q4 2018	1,994	$313	$154.78	$133.93 - $165.53
Q3 2018	1,994	$354	$157.54	$150.57 - $164.48
Q2 2018	1,744	$294	$154.79	$141.50 - $165.50
Q1 2018	1,829	$294	$147.88	$134.69 - $155.98
Q4 2017	1,854	$287	$139.59	$129.60 - $146.93
Q3 2017	1,759	$250	$130.78	$125.58 - $135.74
Q2 2017	1,759	$244	$124.78	$118.03 - $132.40
Q1 2017	1,759	$232	$114.51	$105.58 - $121.07
Q4 2016	1,759	$211	$103.92	$96.16 - $110.04
Q3 2016	1,947	$227	$104.91	$99.14 - $111.22
Q2 2016	1,947	$233	$100.33	$95.34 - $107.87
Q1 2016	2,040	$219	$88.14	$77.49 - $96.85
Q4 2014	2,225	$210	$77.85	$68.33 - $86.21