STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $755 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,148 Value ($000) $794 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,685 Value ($000) $1,062 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,675 Value ($000) $996 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,677 Value ($000) $964 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,739 Value ($000) $989 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,746 Value ($000) $934 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,916 Value ($000) $1,044 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,031 Value ($000) $908 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,965 Value ($000) $810 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,986 Value ($000) $911 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,513 Value ($000) $432 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,315 Value ($000) $566 Avg Close $219.76 Range $196.79 - $250.49
Q1 2020
Shares 1,559 Value ($000) $260 Avg Close $183.31 Range $116.83 - $212.29