STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,537 Value ($000) $45,170 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 117,220 Value ($000) $43,334 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 105,346 Value ($000) $41,675 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 99,335 Value ($000) $36,977 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 94,459 Value ($000) $34,014 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 85,370 Value ($000) $30,842 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 81,475 Value ($000) $27,721 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 72,304 Value ($000) $25,875 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 54,932 Value ($000) $16,450 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 49,593 Value ($000) $13,553 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 49,946 Value ($000) $15,238 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 53,056 Value ($000) $15,146 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 51,604 Value ($000) $12,617 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 16,667 Value ($000) $3,376 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,956 Value ($000) $3,373 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,674 Value ($000) $4,458 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 16,599 Value ($000) $4,439 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 17,179 Value ($000) $4,531 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 16,836 Value ($000) $4,373 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,771 Value ($000) $3,841 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 16,365 Value ($000) $4,010 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 15,281 Value ($000) $3,184 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 16,909 Value ($000) $3,049 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 22,100 Value ($000) $3,679 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 23,387 Value ($000) $4,910 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 20,677 Value ($000) $4,472 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,312 Value ($000) $3,765 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 17,525 Value ($000) $3,461 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 15,094 Value ($000) $2,366 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 22,164 Value ($000) $3,938 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,615 Value ($000) $1,222 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 7,417 Value ($000) $1,193 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 3,048 Value ($000) $472 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,468 Value ($000) $918 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 5,590 Value ($000) $776 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 5,347 Value ($000) $704 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,100 Value ($000) $372 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 2,036 Value ($000) $237 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,966 Value ($000) $236 Avg Close $100.33 Range $95.34 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,537	$45,170	$363.46	$346.40 - $391.57
Q3 2025	117,220	$43,334	$384.53	$360.28 - $402.95
Q2 2025	105,346	$41,675	$371.54	$326.90 - $393.99
Q1 2025	99,335	$36,977	$377.08	$348.63 - $402.47
Q4 2024	94,459	$34,014	$366.32	$340.01 - $393.64
Q3 2024	85,370	$30,842	$340.46	$310.63 - $369.51
Q2 2024	81,475	$27,721	$333.33	$315.59 - $351.45
Q1 2024	72,304	$25,875	$330.34	$287.10 - $354.83
Q4 2023	54,932	$16,450	$274.84	$244.77 - $295.88
Q3 2023	49,593	$13,553	$280.01	$256.94 - $297.70
Q2 2023	49,946	$15,238	$281.34	$260.79 - $299.69
Q1 2023	53,056	$15,146	$257.74	$236.80 - $278.24
Q4 2022	51,604	$12,617	$219.76	$196.79 - $250.49
Q3 2022	16,667	$3,376	$203.02	$182.24 - $224.44
Q2 2022	16,956	$3,373	$225.90	$185.93 - $268.57
Q1 2022	16,674	$4,458	$248.25	$227.77 - $268.99
Q4 2021	16,599	$4,439	$251.12	$225.88 - $266.38
Q3 2021	17,179	$4,531	$255.22	$236.35 - $268.37
Q2 2021	16,836	$4,373	$243.53	$229.60 - $255.23
Q1 2021	15,771	$3,841	$227.77	$209.79 - $237.45
Q4 2020	16,365	$4,010	$214.57	$185.74 - $233.00
Q3 2020	15,281	$3,184	$183.63	$166.32 - $204.84
Q2 2020	16,909	$3,049	$173.69	$133.69 - $197.65
Q1 2020	22,100	$3,679	$183.31	$116.83 - $212.29
Q4 2019	23,387	$4,910	$194.19	$184.45 - $207.21
Q3 2019	20,677	$4,472	$200.19	$190.62 - $208.54
Q2 2019	18,312	$3,765	$177.80	$162.75 - $191.99
Q1 2019	17,525	$3,461	$167.09	$140.77 - $184.52
Q4 2018	15,094	$2,366	$154.78	$133.93 - $165.53
Q3 2018	22,164	$3,938	$157.54	$150.57 - $164.48
Q2 2018	7,615	$1,222	$154.79	$141.50 - $165.50
Q1 2018	7,417	$1,193	$147.88	$134.69 - $155.98
Q4 2017	3,048	$472	$139.59	$129.60 - $146.93
Q3 2017	6,468	$918	$130.78	$125.58 - $135.74
Q2 2017	5,590	$776	$124.78	$118.03 - $132.40
Q1 2017	5,347	$704	$114.51	$105.58 - $121.07
Q4 2016	3,100	$372	$103.92	$96.16 - $110.04
Q3 2016	2,036	$237	$104.91	$99.14 - $111.22
Q2 2016	1,966	$236	$100.33	$95.34 - $107.87