STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,136 Value ($000) $1,454 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 4,279 Value ($000) $1,582 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,312 Value ($000) $1,706 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 4,495 Value ($000) $1,673 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4,530 Value ($000) $1,631 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4,653 Value ($000) $1,681 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,653 Value ($000) $1,583 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,713 Value ($000) $1,687 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,606 Value ($000) $1,379 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 4,606 Value ($000) $1,259 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,901 Value ($000) $1,495 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,247 Value ($000) $1,498 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,297 Value ($000) $1,295 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 5,339 Value ($000) $1,081 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,324 Value ($000) $1,059 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,364 Value ($000) $1,434 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 5,194 Value ($000) $1,389 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 5,549 Value ($000) $1,464 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,002 Value ($000) $1,559 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 6,052 Value ($000) $1,474 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 6,152 Value ($000) $1,508 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 6,257 Value ($000) $1,304 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,699 Value ($000) $1,207 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 6,533 Value ($000) $1,088 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 7,502 Value ($000) $1,575 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 7,501 Value ($000) $1,622 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 7,733 Value ($000) $1,589 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 7,668 Value ($000) $1,515 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,505 Value ($000) $549 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,265 Value ($000) $580 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,900 Value ($000) $490 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,885 Value ($000) $303 Avg Close $147.88 Range $134.69 - $155.98