STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,550 Value ($000) $2,302 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,789 Value ($000) $2,510 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,683 Value ($000) $2,644 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,807 Value ($000) $2,534 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,971 Value ($000) $2,510 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,039 Value ($000) $2,543 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 7,263 Value ($000) $2,471 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,454 Value ($000) $2,668 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,559 Value ($000) $2,264 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,642 Value ($000) $2,088 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,759 Value ($000) $2,367 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,408 Value ($000) $2,400 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,447 Value ($000) $2,065 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,693 Value ($000) $1,760,680 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,699 Value ($000) $1,730,492 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,991 Value ($000) $2,403,744 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,898 Value ($000) $2,379,503 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,221 Value ($000) $2,431,762 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,357 Value ($000) $2,430,294 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,380 Value ($000) $2,284,780 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 9,370 Value ($000) $2,296,025 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 9,104 Value ($000) $1,897,000 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 8,069 Value ($000) $1,453,953 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 2,654 Value ($000) $441,864 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,530 Value ($000) $531,148 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 2,530 Value ($000) $547,239 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 2,555 Value ($000) $525,257 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 2,560 Value ($000) $505,651 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,560 Value ($000) $401,280 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,585 Value ($000) $459,303 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 2,660 Value ($000) $449,168 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 4,090 Value ($000) $658,163 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 4,090 Value ($000) $633,296 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 4,100 Value ($000) $582,282 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 4,100 Value ($000) $568,998 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 4,100 Value ($000) $539,765 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 4,100 Value ($000) $491,221 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 4,100 Value ($000) $477,281 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 4,650 Value ($000) $557,210 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 4,650 Value ($000) $498,899 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 4,730 Value ($000) $439,606 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 4,730 Value ($000) $445,093 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 4,680 Value ($000) $447,268 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 4,830 Value ($000) $445,568 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 5,030 Value ($000) $474,480 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 5,430 Value ($000) $438,473 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 5,630 Value ($000) $474,722 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 5,630 Value ($000) $458,676 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 6,030 Value ($000) $453,094 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 6,030 Value ($000) $407,568 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 6,730 Value ($000) $435,296 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,550	$2,302	$363.46	$346.40 - $391.57
Q3 2025	6,789	$2,510	$384.53	$360.28 - $402.95
Q2 2025	6,683	$2,644	$371.54	$326.90 - $393.99
Q1 2025	6,807	$2,534	$377.08	$348.63 - $402.47
Q4 2024	6,971	$2,510	$366.32	$340.01 - $393.64
Q3 2024	7,039	$2,543	$340.46	$310.63 - $369.51
Q2 2024	7,263	$2,471	$333.33	$315.59 - $351.45
Q1 2024	7,454	$2,668	$330.34	$287.10 - $354.83
Q4 2023	7,559	$2,264	$274.84	$244.77 - $295.88
Q3 2023	7,642	$2,088	$280.01	$256.94 - $297.70
Q2 2023	7,759	$2,367	$281.34	$260.79 - $299.69
Q1 2023	8,408	$2,400	$257.74	$236.80 - $278.24
Q4 2022	8,447	$2,065	$219.76	$196.79 - $250.49
Q3 2022	8,693	$1,760,680	$203.02	$182.24 - $224.44
Q2 2022	8,699	$1,730,492	$225.90	$185.93 - $268.57
Q1 2022	8,991	$2,403,744	$248.25	$227.77 - $268.99
Q4 2021	8,898	$2,379,503	$251.12	$225.88 - $266.38
Q3 2021	9,221	$2,431,762	$255.22	$236.35 - $268.37
Q2 2021	9,357	$2,430,294	$243.53	$229.60 - $255.23
Q1 2021	9,380	$2,284,780	$227.77	$209.79 - $237.45
Q4 2020	9,370	$2,296,025	$214.57	$185.74 - $233.00
Q3 2020	9,104	$1,897,000	$183.63	$166.32 - $204.84
Q2 2020	8,069	$1,453,953	$173.69	$133.69 - $197.65
Q1 2020	2,654	$441,864	$183.31	$116.83 - $212.29
Q4 2019	2,530	$531,148	$194.19	$184.45 - $207.21
Q3 2019	2,530	$547,239	$200.19	$190.62 - $208.54
Q2 2019	2,555	$525,257	$177.80	$162.75 - $191.99
Q1 2019	2,560	$505,651	$167.09	$140.77 - $184.52
Q4 2018	2,560	$401,280	$154.78	$133.93 - $165.53
Q3 2018	2,585	$459,303	$157.54	$150.57 - $164.48
Q2 2018	2,660	$449,168	$154.79	$141.50 - $165.50
Q1 2018	4,090	$658,163	$147.88	$134.69 - $155.98
Q4 2017	4,090	$633,296	$139.59	$129.60 - $146.93
Q3 2017	4,100	$582,282	$130.78	$125.58 - $135.74
Q2 2017	4,100	$568,998	$124.78	$118.03 - $132.40
Q1 2017	4,100	$539,765	$114.51	$105.58 - $121.07
Q4 2016	4,100	$491,221	$103.92	$96.16 - $110.04
Q3 2016	4,100	$477,281	$104.91	$99.14 - $111.22
Q2 2016	4,650	$557,210	$100.33	$95.34 - $107.87
Q1 2016	4,650	$498,899	$88.14	$77.49 - $96.85
Q4 2015	4,730	$439,606	$85.22	$80.40 - $89.49
Q3 2015	4,730	$445,093	$87.90	$81.45 - $93.46
Q2 2015	4,680	$447,268	$83.78	$79.73 - $86.89
Q1 2015	4,830	$445,568	$81.99	$79.09 - $84.70
Q4 2014	5,030	$474,480	$77.85	$68.33 - $86.21
Q3 2014	5,430	$438,473	$71.93	$68.98 - $75.10
Q2 2014	5,630	$474,722	$71.15	$66.01 - $75.72
Q1 2014	5,630	$458,676	$69.03	$64.23 - $72.77
Q4 2013	6,030	$453,094	$63.06	$57.84 - $65.37
Q3 2013	6,030	$407,568	$59.45	$54.85 - $61.93
Q2 2013	6,730	$435,296	$56.92	$54.32 - $60.02