STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,695 Value ($000) $23,441 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 62,624 Value ($000) $23,150 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 60,935 Value ($000) $24,108 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 59,224 Value ($000) $22,046 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 58,237 Value ($000) $20,969 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 57,007 Value ($000) $21 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 15,296 Value ($000) $5 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 15,148 Value ($000) $5 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 15,378 Value ($000) $5 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 12,447 Value ($000) $3 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,504 Value ($000) $1 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,554 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 2,535 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,462 Value ($000) $539 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,130 Value ($000) $225 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,023 Value ($000) $274 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,200 Value ($000) $321 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,196 Value ($000) $315 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 979 Value ($000) $254 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,179 Value ($000) $287 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,127 Value ($000) $276 Avg Close $214.57 Range $185.74 - $233.00

Q4 2019

Shares 26,061 Value ($000) $5,471 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 26,113 Value ($000) $5,648 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 25,958 Value ($000) $5,337 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 24,761 Value ($000) $4,856 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 22,820 Value ($000) $3,577 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,695	$23,441	$363.46	$346.40 - $391.57
Q3 2025	62,624	$23,150	$384.53	$360.28 - $402.95
Q2 2025	60,935	$24,108	$371.54	$326.90 - $393.99
Q1 2025	59,224	$22,046	$377.08	$348.63 - $402.47
Q4 2024	58,237	$20,969	$366.32	$340.01 - $393.64
Q3 2024	57,007	$21	$340.46	$310.63 - $369.51
Q2 2024	15,296	$5	$333.33	$315.59 - $351.45
Q1 2024	15,148	$5	$330.34	$287.10 - $354.83
Q4 2023	15,378	$5	$274.84	$244.77 - $295.88
Q3 2023	12,447	$3	$280.01	$256.94 - $297.70
Q2 2023	2,504	$1	$281.34	$260.79 - $299.69
Q1 2023	2,554	$1	$257.74	$236.80 - $278.24
Q4 2022	2,535	$1	$219.76	$196.79 - $250.49
Q3 2022	2,462	$539	$203.02	$182.24 - $224.44
Q2 2022	1,130	$225	$225.90	$185.93 - $268.57
Q1 2022	1,023	$274	$248.25	$227.77 - $268.99
Q4 2021	1,200	$321	$251.12	$225.88 - $266.38
Q3 2021	1,196	$315	$255.22	$236.35 - $268.37
Q2 2021	979	$254	$243.53	$229.60 - $255.23
Q1 2021	1,179	$287	$227.77	$209.79 - $237.45
Q4 2020	1,127	$276	$214.57	$185.74 - $233.00
Q4 2019	26,061	$5,471	$194.19	$184.45 - $207.21
Q3 2019	26,113	$5,648	$200.19	$190.62 - $208.54
Q2 2019	25,958	$5,337	$177.80	$162.75 - $191.99
Q1 2019	24,761	$4,856	$167.09	$140.77 - $184.52
Q4 2018	22,820	$3,577	$154.78	$133.93 - $165.53