STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,366 Value ($000) $16,296 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 47,379 Value ($000) $17,515 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 47,086 Value ($000) $18,629 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 47,079 Value ($000) $17,525 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 46,086 Value ($000) $16,593 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 58,864 Value ($000) $21,265 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 59,565 Value ($000) $20,267 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 64,970 Value ($000) $23,251 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 66,381 Value ($000) $19,878 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 71,643 Value ($000) $19,578 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 72,107 Value ($000) $21,999 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 72,232 Value ($000) $20,620 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 73,942 Value ($000) $18,078 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 78,100 Value ($000) $15,819 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 77,383 Value ($000) $15,394 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 82,941 Value ($000) $22,174 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 82,847 Value ($000) $22,155 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 87,242 Value ($000) $23,007 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 87,204 Value ($000) $22,649 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 56,062 Value ($000) $13,655 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 55,748 Value ($000) $13,662 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 55,405 Value ($000) $11,545 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 55,312 Value ($000) $9,966 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 54,032 Value ($000) $8,996 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 53,716 Value ($000) $11,277 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 56,277 Value ($000) $12,174 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 54,272 Value ($000) $11,157 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 54,941 Value ($000) $10,852 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 62,858 Value ($000) $9,853 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 63,200 Value ($000) $11,228 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 63,387 Value ($000) $10,705 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 58,821 Value ($000) $9,465 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 582,913 Value ($000) $90,259 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 613,414 Value ($000) $87,118 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 613,891 Value ($000) $85,196 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 623,560 Value ($000) $82,092 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 616,354 Value ($000) $73,846 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 619,715 Value ($000) $72,141 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 631,070 Value ($000) $75,622 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 631,153 Value ($000) $67,716 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 622,090 Value ($000) $57,817 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 652,601 Value ($000) $61,410 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 657,952 Value ($000) $62,881 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 663,508 Value ($000) $61,208 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 667,615 Value ($000) $62,976 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 669,329 Value ($000) $54,048 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 656,889 Value ($000) $55,390 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 662,185 Value ($000) $53,948 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 78,529 Value ($000) $5,901 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 76,339 Value ($000) $5,161 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 75,055 Value ($000) $4,855 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,366	$16,296	$363.46	$346.40 - $391.57
Q3 2025	47,379	$17,515	$384.53	$360.28 - $402.95
Q2 2025	47,086	$18,629	$371.54	$326.90 - $393.99
Q1 2025	47,079	$17,525	$377.08	$348.63 - $402.47
Q4 2024	46,086	$16,593	$366.32	$340.01 - $393.64
Q3 2024	58,864	$21,265	$340.46	$310.63 - $369.51
Q2 2024	59,565	$20,267	$333.33	$315.59 - $351.45
Q1 2024	64,970	$23,251	$330.34	$287.10 - $354.83
Q4 2023	66,381	$19,878	$274.84	$244.77 - $295.88
Q3 2023	71,643	$19,578	$280.01	$256.94 - $297.70
Q2 2023	72,107	$21,999	$281.34	$260.79 - $299.69
Q1 2023	72,232	$20,620	$257.74	$236.80 - $278.24
Q4 2022	73,942	$18,078	$219.76	$196.79 - $250.49
Q3 2022	78,100	$15,819	$203.02	$182.24 - $224.44
Q2 2022	77,383	$15,394	$225.90	$185.93 - $268.57
Q1 2022	82,941	$22,174	$248.25	$227.77 - $268.99
Q4 2021	82,847	$22,155	$251.12	$225.88 - $266.38
Q3 2021	87,242	$23,007	$255.22	$236.35 - $268.37
Q2 2021	87,204	$22,649	$243.53	$229.60 - $255.23
Q1 2021	56,062	$13,655	$227.77	$209.79 - $237.45
Q4 2020	55,748	$13,662	$214.57	$185.74 - $233.00
Q3 2020	55,405	$11,545	$183.63	$166.32 - $204.84
Q2 2020	55,312	$9,966	$173.69	$133.69 - $197.65
Q1 2020	54,032	$8,996	$183.31	$116.83 - $212.29
Q4 2019	53,716	$11,277	$194.19	$184.45 - $207.21
Q3 2019	56,277	$12,174	$200.19	$190.62 - $208.54
Q2 2019	54,272	$11,157	$177.80	$162.75 - $191.99
Q1 2019	54,941	$10,852	$167.09	$140.77 - $184.52
Q4 2018	62,858	$9,853	$154.78	$133.93 - $165.53
Q3 2018	63,200	$11,228	$157.54	$150.57 - $164.48
Q2 2018	63,387	$10,705	$154.79	$141.50 - $165.50
Q1 2018	58,821	$9,465	$147.88	$134.69 - $155.98
Q4 2017	582,913	$90,259	$139.59	$129.60 - $146.93
Q3 2017	613,414	$87,118	$130.78	$125.58 - $135.74
Q2 2017	613,891	$85,196	$124.78	$118.03 - $132.40
Q1 2017	623,560	$82,092	$114.51	$105.58 - $121.07
Q4 2016	616,354	$73,846	$103.92	$96.16 - $110.04
Q3 2016	619,715	$72,141	$104.91	$99.14 - $111.22
Q2 2016	631,070	$75,622	$100.33	$95.34 - $107.87
Q1 2016	631,153	$67,716	$88.14	$77.49 - $96.85
Q4 2015	622,090	$57,817	$85.22	$80.40 - $89.49
Q3 2015	652,601	$61,410	$87.90	$81.45 - $93.46
Q2 2015	657,952	$62,881	$83.78	$79.73 - $86.89
Q1 2015	663,508	$61,208	$81.99	$79.09 - $84.70
Q4 2014	667,615	$62,976	$77.85	$68.33 - $86.21
Q3 2014	669,329	$54,048	$71.93	$68.98 - $75.10
Q2 2014	656,889	$55,390	$71.15	$66.01 - $75.72
Q1 2014	662,185	$53,948	$69.03	$64.23 - $72.77
Q4 2013	78,529	$5,901	$63.06	$57.84 - $65.37
Q3 2013	76,339	$5,161	$59.45	$54.85 - $61.93
Q2 2013	75,055	$4,855	$56.92	$54.32 - $60.02