STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701,362 Value ($000) $597,978 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,807,235 Value ($000) $668,080 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,927,316 Value ($000) $762,504 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,027,482 Value ($000) $754,730 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,098,886 Value ($000) $755,704 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,213,331 Value ($000) $799,588 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,323,452 Value ($000) $790,554 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,256,970 Value ($000) $807,702 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,274,950 Value ($000) $681,257 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,074,127 Value ($000) $566,797 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,315,869 Value ($000) $706,549 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,416,750 Value ($000) $689,910 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,557,806 Value ($000) $625,358 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,718,630 Value ($000) $550,631 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,199,253 Value ($000) $437,497 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 287,877 Value ($000) $76,964 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,108 Value ($000) $564 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,105 Value ($000) $555 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,949 Value ($000) $506 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,765 Value ($000) $430 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,880 Value ($000) $461 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,350 Value ($000) $281 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,350 Value ($000) $243 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,350 Value ($000) $225 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,350 Value ($000) $284 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,050 Value ($000) $227 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,050 Value ($000) $216 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,050 Value ($000) $207 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,350 Value ($000) $212 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 550 Value ($000) $98 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,350 Value ($000) $228 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,350 Value ($000) $217 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,350 Value ($000) $209 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,350 Value ($000) $192 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,350 Value ($000) $187 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,350 Value ($000) $178 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,350 Value ($000) $162 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,350 Value ($000) $157 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,350 Value ($000) $162 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,350 Value ($000) $145 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 1,350 Value ($000) $125 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 7,950 Value ($000) $748 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 7,950 Value ($000) $760 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 7,950 Value ($000) $733 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 7,950 Value ($000) $750 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 10,250 Value ($000) $828 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 10,250 Value ($000) $864 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 10,250 Value ($000) $835 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 10,850 Value ($000) $815 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 12,150 Value ($000) $821 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 27,450 Value ($000) $1,776 Avg Close $56.92 Range $54.32 - $60.02