STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,999 Value ($000) $11,598 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 12,102 Value ($000) $4,474 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 11,867 Value ($000) $4,695 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,484 Value ($000) $5,764 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 39,865 Value ($000) $14,353 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 59,238 Value ($000) $21,400 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 306,804 Value ($000) $104,390 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 329,888 Value ($000) $118,057 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 405,048 Value ($000) $121,296 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 413,519 Value ($000) $113,002 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 385,737 Value ($000) $117,685 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 423,214 Value ($000) $120,815 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 506,012 Value ($000) $123,715 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 609,228 Value ($000) $123,393 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 629,041 Value ($000) $125,135 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 552,227 Value ($000) $147,638 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 413,157 Value ($000) $110,486 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 390,296 Value ($000) $102,929 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 315,758 Value ($000) $82,012 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 189,719 Value ($000) $46,212 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 188,904 Value ($000) $46,289 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 90,840 Value ($000) $18,928 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,669 Value ($000) $2,463 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 20,046 Value ($000) $3,337 Avg Close $183.31 Range $116.83 - $212.29

Q3 2018

Shares 9,239 Value ($000) $1,642 Avg Close $157.54 Range $150.57 - $164.48

Q4 2015

Shares 12,164 Value ($000) $1,131 Avg Close $85.22 Range $80.40 - $89.49

Q2 2015

Shares 65,733 Value ($000) $6,282 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 17,433 Value ($000) $1,608 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 11,841 Value ($000) $1,117 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 10,341 Value ($000) $835 Avg Close $71.93 Range $68.98 - $75.10

Q1 2014

Shares 11,667 Value ($000) $951 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 13,567 Value ($000) $1,019 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 16,567 Value ($000) $1,120 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 23,000 Value ($000) $1,488 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,999	$11,598	$363.46	$346.40 - $391.57
Q3 2025	12,102	$4,474	$384.53	$360.28 - $402.95
Q2 2025	11,867	$4,695	$371.54	$326.90 - $393.99
Q1 2025	15,484	$5,764	$377.08	$348.63 - $402.47
Q4 2024	39,865	$14,353	$366.32	$340.01 - $393.64
Q3 2024	59,238	$21,400	$340.46	$310.63 - $369.51
Q2 2024	306,804	$104,390	$333.33	$315.59 - $351.45
Q1 2024	329,888	$118,057	$330.34	$287.10 - $354.83
Q4 2023	405,048	$121,296	$274.84	$244.77 - $295.88
Q3 2023	413,519	$113,002	$280.01	$256.94 - $297.70
Q2 2023	385,737	$117,685	$281.34	$260.79 - $299.69
Q1 2023	423,214	$120,815	$257.74	$236.80 - $278.24
Q4 2022	506,012	$123,715	$219.76	$196.79 - $250.49
Q3 2022	609,228	$123,393	$203.02	$182.24 - $224.44
Q2 2022	629,041	$125,135	$225.90	$185.93 - $268.57
Q1 2022	552,227	$147,638	$248.25	$227.77 - $268.99
Q4 2021	413,157	$110,486	$251.12	$225.88 - $266.38
Q3 2021	390,296	$102,929	$255.22	$236.35 - $268.37
Q2 2021	315,758	$82,012	$243.53	$229.60 - $255.23
Q1 2021	189,719	$46,212	$227.77	$209.79 - $237.45
Q4 2020	188,904	$46,289	$214.57	$185.74 - $233.00
Q3 2020	90,840	$18,928	$183.63	$166.32 - $204.84
Q2 2020	13,669	$2,463	$173.69	$133.69 - $197.65
Q1 2020	20,046	$3,337	$183.31	$116.83 - $212.29
Q3 2018	9,239	$1,642	$157.54	$150.57 - $164.48
Q4 2015	12,164	$1,131	$85.22	$80.40 - $89.49
Q2 2015	65,733	$6,282	$83.78	$79.73 - $86.89
Q1 2015	17,433	$1,608	$81.99	$79.09 - $84.70
Q4 2014	11,841	$1,117	$77.85	$68.33 - $86.21
Q3 2014	10,341	$835	$71.93	$68.98 - $75.10
Q1 2014	11,667	$951	$69.03	$64.23 - $72.77
Q4 2013	13,567	$1,019	$63.06	$57.84 - $65.37
Q3 2013	16,567	$1,120	$59.45	$54.85 - $61.93
Q2 2013	23,000	$1,488	$56.92	$54.32 - $60.02