STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,150 Value ($000) $2,179 Avg Close $248.25 Range $227.77 - $268.99
Q2 2020
Shares 23,756 Value ($000) $4,281 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 23,881 Value ($000) $3,976 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 24,235 Value ($000) $5,088 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 24,435 Value ($000) $5,285 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 24,435 Value ($000) $5,023 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 24,535 Value ($000) $4,846 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 41,720 Value ($000) $6,540 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 41,720 Value ($000) $7,413 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 41,435 Value ($000) $6,997 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 24,995 Value ($000) $4,022 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 24,995 Value ($000) $3,870 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 29,245 Value ($000) $4,153 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 29,345 Value ($000) $4,072 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 30,395 Value ($000) $4,002 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 31,270 Value ($000) $3,746 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 31,670 Value ($000) $3,687 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 31,595 Value ($000) $3,786 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 31,870 Value ($000) $3,419 Avg Close $88.14 Range $77.49 - $96.85