STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,211 Value ($000) $77,398 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 212,665 Value ($000) $78,616 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 198,789 Value ($000) $78,647 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 194,841 Value ($000) $72,530 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 193,923 Value ($000) $69,822 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 191,445 Value ($000) $69,161 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 186,992 Value ($000) $63,624 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 185,005 Value ($000) $66,208 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 184,771 Value ($000) $55,332 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 235,163 Value ($000) $64,263 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 231,386 Value ($000) $70,594 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 225,024 Value ($000) $64,238 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 205,952 Value ($000) $50,353 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 162,698 Value ($000) $32,953 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 116,541 Value ($000) $23,183 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 112,533 Value ($000) $30,086 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 110,477 Value ($000) $29,544 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 107,460 Value ($000) $28,339 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 104,314 Value ($000) $27,094 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 151,179 Value ($000) $36,824 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 156,076 Value ($000) $38,245 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 160,434 Value ($000) $33,430 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 110,890 Value ($000) $19,981 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 109,602 Value ($000) $18,248 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,211	$77,398	$363.46	$346.40 - $391.57
Q3 2025	212,665	$78,616	$384.53	$360.28 - $402.95
Q2 2025	198,789	$78,647	$371.54	$326.90 - $393.99
Q1 2025	194,841	$72,530	$377.08	$348.63 - $402.47
Q4 2024	193,923	$69,822	$366.32	$340.01 - $393.64
Q3 2024	191,445	$69,161	$340.46	$310.63 - $369.51
Q2 2024	186,992	$63,624	$333.33	$315.59 - $351.45
Q1 2024	185,005	$66,208	$330.34	$287.10 - $354.83
Q4 2023	184,771	$55,332	$274.84	$244.77 - $295.88
Q3 2023	235,163	$64,263	$280.01	$256.94 - $297.70
Q2 2023	231,386	$70,594	$281.34	$260.79 - $299.69
Q1 2023	225,024	$64,238	$257.74	$236.80 - $278.24
Q4 2022	205,952	$50,353	$219.76	$196.79 - $250.49
Q3 2022	162,698	$32,953	$203.02	$182.24 - $224.44
Q2 2022	116,541	$23,183	$225.90	$185.93 - $268.57
Q1 2022	112,533	$30,086	$248.25	$227.77 - $268.99
Q4 2021	110,477	$29,544	$251.12	$225.88 - $266.38
Q3 2021	107,460	$28,339	$255.22	$236.35 - $268.37
Q2 2021	104,314	$27,094	$243.53	$229.60 - $255.23
Q1 2021	151,179	$36,824	$227.77	$209.79 - $237.45
Q4 2020	156,076	$38,245	$214.57	$185.74 - $233.00
Q3 2020	160,434	$33,430	$183.63	$166.32 - $204.84
Q2 2020	110,890	$19,981	$173.69	$133.69 - $197.65
Q1 2020	109,602	$18,248	$183.31	$116.83 - $212.29