STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,566 Value ($000) $1,605 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,748 Value ($000) $1,755 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,637 Value ($000) $2,230 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 12,717 Value ($000) $4,734 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,055 Value ($000) $380 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,566	$1,605	$363.46	$346.40 - $391.57
Q3 2025	4,748	$1,755	$384.53	$360.28 - $402.95
Q2 2025	5,637	$2,230	$371.54	$326.90 - $393.99
Q1 2025	12,717	$4,734	$377.08	$348.63 - $402.47
Q4 2024	1,055	$380	$366.32	$340.01 - $393.64