STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595 Value ($000) $209 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 585 Value ($000) $216 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 570 Value ($000) $226 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 583 Value ($000) $217 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 583 Value ($000) $210 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 921 Value ($000) $333 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 921 Value ($000) $313 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,154 Value ($000) $771 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 882 Value ($000) $264 Avg Close $274.84 Range $244.77 - $295.88
Q4 2020
Shares 1,272 Value ($000) $312 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,230 Value ($000) $256 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,179 Value ($000) $212 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 1,184 Value ($000) $249 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,167 Value ($000) $252 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,275 Value ($000) $262 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,148 Value ($000) $227 Avg Close $167.09 Range $140.77 - $184.52
Q3 2018
Shares 1,148 Value ($000) $204 Avg Close $157.54 Range $150.57 - $164.48