STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206 Value ($000) $424 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,206 Value ($000) $446 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,431 Value ($000) $566 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,434 Value ($000) $534 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,434 Value ($000) $516 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,542 Value ($000) $557 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,617 Value ($000) $550 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,617 Value ($000) $579 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,564 Value ($000) $468 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,620 Value ($000) $443 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,682 Value ($000) $513 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,867 Value ($000) $533 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 2,623 Value ($000) $641 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,918 Value ($000) $591 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,702 Value ($000) $1,532 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,256 Value ($000) $2,207 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,291 Value ($000) $2,217 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,492 Value ($000) $2,240 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 8,507 Value ($000) $2,210 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 8,462 Value ($000) $2,061 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 8,586 Value ($000) $2,104 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,751 Value ($000) $1,823 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 9,800 Value ($000) $1,766 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206	$424	$363.46	$346.40 - $391.57
Q3 2025	1,206	$446	$384.53	$360.28 - $402.95
Q2 2025	1,431	$566	$371.54	$326.90 - $393.99
Q1 2025	1,434	$534	$377.08	$348.63 - $402.47
Q4 2024	1,434	$516	$366.32	$340.01 - $393.64
Q3 2024	1,542	$557	$340.46	$310.63 - $369.51
Q2 2024	1,617	$550	$333.33	$315.59 - $351.45
Q1 2024	1,617	$579	$330.34	$287.10 - $354.83
Q4 2023	1,564	$468	$274.84	$244.77 - $295.88
Q3 2023	1,620	$443	$280.01	$256.94 - $297.70
Q2 2023	1,682	$513	$281.34	$260.79 - $299.69
Q1 2023	1,867	$533	$257.74	$236.80 - $278.24
Q4 2022	2,623	$641	$219.76	$196.79 - $250.49
Q3 2022	2,918	$591	$203.02	$182.24 - $224.44
Q2 2022	7,702	$1,532	$225.90	$185.93 - $268.57
Q1 2022	8,256	$2,207	$248.25	$227.77 - $268.99
Q4 2021	8,291	$2,217	$251.12	$225.88 - $266.38
Q3 2021	8,492	$2,240	$255.22	$236.35 - $268.37
Q2 2021	8,507	$2,210	$243.53	$229.60 - $255.23
Q1 2021	8,462	$2,061	$227.77	$209.79 - $237.45
Q4 2020	8,586	$2,104	$214.57	$185.74 - $233.00
Q3 2020	8,751	$1,823	$183.63	$166.32 - $204.84
Q2 2020	9,800	$1,766	$173.69	$133.69 - $197.65