STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,892 Value ($000) $704 Avg Close $377.08 Range $348.63 - $402.47
Q4 2019
Shares 1,300 Value ($000) $273 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 47,159 Value ($000) $10,200 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 77,698 Value ($000) $15,973 Avg Close $177.80 Range $162.75 - $191.99
Q3 2018
Shares 316,641 Value ($000) $56,261 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 519,755 Value ($000) $87,766 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 887,377 Value ($000) $142,797 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,011,362 Value ($000) $156,599 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,075,670 Value ($000) $152,767 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,167,721 Value ($000) $162,056 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,150,968 Value ($000) $151,525 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,470,782 Value ($000) $176,214 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,385,768 Value ($000) $161,317 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,321,268 Value ($000) $158,328 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,287,095 Value ($000) $138,092 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 1,467,369 Value ($000) $136,377 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 1,690,876 Value ($000) $159,111 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,127,956 Value ($000) $203,369 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,378,456 Value ($000) $219,413 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,262,681 Value ($000) $213,439 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 2,135,547 Value ($000) $172,445 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 2,047,202 Value ($000) $172,620 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 2,472,702 Value ($000) $201,451 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 2,636,722 Value ($000) $198,123 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 2,296,002 Value ($000) $155,187 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 1,614,364 Value ($000) $104,417 Avg Close $56.92 Range $54.32 - $60.02