STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,294 Value ($000) $1,861 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,580 Value ($000) $2,063 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,655 Value ($000) $2,237 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,116 Value ($000) $2,277 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,371 Value ($000) $2,294 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,605 Value ($000) $2,386 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,814 Value ($000) $2,318 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,069 Value ($000) $2,530 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,330 Value ($000) $2,195 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,472 Value ($000) $2,042 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,685 Value ($000) $2,345 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 7,670 Value ($000) $2,190 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,644 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,164 Value ($000) $1,653 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,248 Value ($000) $1,641 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 7,651 Value ($000) $2,045 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 7,563 Value ($000) $2,022 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,317 Value ($000) $1,930 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,823 Value ($000) $1,772 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,726 Value ($000) $1,638 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,504 Value ($000) $1,594 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,202 Value ($000) $1,292 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 6,679 Value ($000) $1,203 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,673 Value ($000) $1,111 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,485 Value ($000) $1,361 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 7,118 Value ($000) $1,540 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 7,477 Value ($000) $1,537 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 7,952 Value ($000) $1,571 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 8,443 Value ($000) $1,323 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 9,512 Value ($000) $1,690 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 8,215 Value ($000) $1,388 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 8,498 Value ($000) $1,368 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 8,977 Value ($000) $1,390 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 9,090 Value ($000) $1,291 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 9,243 Value ($000) $1,283 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 9,304 Value ($000) $1,225 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 9,373 Value ($000) $1,123 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 9,457 Value ($000) $1,101 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 9,629 Value ($000) $1,154 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 14,489 Value ($000) $1,555 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 14,503 Value ($000) $1,348 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 14,814 Value ($000) $1,394 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 14,663 Value ($000) $1,402 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 14,759 Value ($000) $1,362 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 12,466 Value ($000) $1,176 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 24,298 Value ($000) $1,962 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 25,395 Value ($000) $2,142 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 28,017 Value ($000) $2,283 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 28,462 Value ($000) $2,138 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 27,958 Value ($000) $1,889 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 31,256 Value ($000) $2,022 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,294	$1,861	$363.46	$346.40 - $391.57
Q3 2025	5,580	$2,063	$384.53	$360.28 - $402.95
Q2 2025	5,655	$2,237	$371.54	$326.90 - $393.99
Q1 2025	6,116	$2,277	$377.08	$348.63 - $402.47
Q4 2024	6,371	$2,294	$366.32	$340.01 - $393.64
Q3 2024	6,605	$2,386	$340.46	$310.63 - $369.51
Q2 2024	6,814	$2,318	$333.33	$315.59 - $351.45
Q1 2024	7,069	$2,530	$330.34	$287.10 - $354.83
Q4 2023	7,330	$2,195	$274.84	$244.77 - $295.88
Q3 2023	7,472	$2,042	$280.01	$256.94 - $297.70
Q2 2023	7,685	$2,345	$281.34	$260.79 - $299.69
Q1 2023	7,670	$2,190	$257.74	$236.80 - $278.24
Q4 2022	7,644	$2	$219.76	$196.79 - $250.49
Q3 2022	8,164	$1,653	$203.02	$182.24 - $224.44
Q2 2022	8,248	$1,641	$225.90	$185.93 - $268.57
Q1 2022	7,651	$2,045	$248.25	$227.77 - $268.99
Q4 2021	7,563	$2,022	$251.12	$225.88 - $266.38
Q3 2021	7,317	$1,930	$255.22	$236.35 - $268.37
Q2 2021	6,823	$1,772	$243.53	$229.60 - $255.23
Q1 2021	6,726	$1,638	$227.77	$209.79 - $237.45
Q4 2020	6,504	$1,594	$214.57	$185.74 - $233.00
Q3 2020	6,202	$1,292	$183.63	$166.32 - $204.84
Q2 2020	6,679	$1,203	$173.69	$133.69 - $197.65
Q1 2020	6,673	$1,111	$183.31	$116.83 - $212.29
Q4 2019	6,485	$1,361	$194.19	$184.45 - $207.21
Q3 2019	7,118	$1,540	$200.19	$190.62 - $208.54
Q2 2019	7,477	$1,537	$177.80	$162.75 - $191.99
Q1 2019	7,952	$1,571	$167.09	$140.77 - $184.52
Q4 2018	8,443	$1,323	$154.78	$133.93 - $165.53
Q3 2018	9,512	$1,690	$157.54	$150.57 - $164.48
Q2 2018	8,215	$1,388	$154.79	$141.50 - $165.50
Q1 2018	8,498	$1,368	$147.88	$134.69 - $155.98
Q4 2017	8,977	$1,390	$139.59	$129.60 - $146.93
Q3 2017	9,090	$1,291	$130.78	$125.58 - $135.74
Q2 2017	9,243	$1,283	$124.78	$118.03 - $132.40
Q1 2017	9,304	$1,225	$114.51	$105.58 - $121.07
Q4 2016	9,373	$1,123	$103.92	$96.16 - $110.04
Q3 2016	9,457	$1,101	$104.91	$99.14 - $111.22
Q2 2016	9,629	$1,154	$100.33	$95.34 - $107.87
Q1 2016	14,489	$1,555	$88.14	$77.49 - $96.85
Q4 2015	14,503	$1,348	$85.22	$80.40 - $89.49
Q3 2015	14,814	$1,394	$87.90	$81.45 - $93.46
Q2 2015	14,663	$1,402	$83.78	$79.73 - $86.89
Q1 2015	14,759	$1,362	$81.99	$79.09 - $84.70
Q4 2014	12,466	$1,176	$77.85	$68.33 - $86.21
Q3 2014	24,298	$1,962	$71.93	$68.98 - $75.10
Q2 2014	25,395	$2,142	$71.15	$66.01 - $75.72
Q1 2014	28,017	$2,283	$69.03	$64.23 - $72.77
Q4 2013	28,462	$2,138	$63.06	$57.84 - $65.37
Q3 2013	27,958	$1,889	$59.45	$54.85 - $61.93
Q2 2013	31,256	$2,022	$56.92	$54.32 - $60.02