STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,084 Value ($000) $3,896 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 21,402 Value ($000) $7,912 Avg Close $384.53 Range $360.28 - $402.95

Q4 2024

Shares 7,744 Value ($000) $2,788 Avg Close $366.32 Range $340.01 - $393.64

Q2 2024

Shares 3,714 Value ($000) $1,264 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,160 Value ($000) $773 Avg Close $330.34 Range $287.10 - $354.83

Q2 2022

Shares 6,940 Value ($000) $1,381 Avg Close $225.90 Range $185.93 - $268.57

Q1 2020

Shares 1,609 Value ($000) $268 Avg Close $183.31 Range $116.83 - $212.29

Q3 2018

Shares 1,554 Value ($000) $276 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 3,586 Value ($000) $606 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 1,830 Value ($000) $294 Avg Close $147.88 Range $134.69 - $155.98

Q3 2017

Shares 7,530 Value ($000) $1,069 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 23,067 Value ($000) $3,201 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 1,974 Value ($000) $260 Avg Close $114.51 Range $105.58 - $121.07

Q3 2015

Shares 2,540 Value ($000) $239 Avg Close $87.90 Range $81.45 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,084	$3,896	$363.46	$346.40 - $391.57
Q3 2025	21,402	$7,912	$384.53	$360.28 - $402.95
Q4 2024	7,744	$2,788	$366.32	$340.01 - $393.64
Q2 2024	3,714	$1,264	$333.33	$315.59 - $351.45
Q1 2024	2,160	$773	$330.34	$287.10 - $354.83
Q2 2022	6,940	$1,381	$225.90	$185.93 - $268.57
Q1 2020	1,609	$268	$183.31	$116.83 - $212.29
Q3 2018	1,554	$276	$157.54	$150.57 - $164.48
Q2 2018	3,586	$606	$154.79	$141.50 - $165.50
Q1 2018	1,830	$294	$147.88	$134.69 - $155.98
Q3 2017	7,530	$1,069	$130.78	$125.58 - $135.74
Q2 2017	23,067	$3,201	$124.78	$118.03 - $132.40
Q1 2017	1,974	$260	$114.51	$105.58 - $121.07
Q3 2015	2,540	$239	$87.90	$81.45 - $93.46