STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,786 Value ($000) $5,197 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 14,702 Value ($000) $5,435 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 14,838 Value ($000) $5,870 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 14,966 Value ($000) $5,571 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 14,814 Value ($000) $5,334 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 15,140 Value ($000) $5,470 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 14,946 Value ($000) $5,085 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 27,475 Value ($000) $9,833 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 14,543 Value ($000) $4,355 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 15,054 Value ($000) $4,114 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 19,399 Value ($000) $5,918 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 15,526 Value ($000) $4,432 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 15,321 Value ($000) $3,746 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 14,675 Value ($000) $2,972 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 13,888 Value ($000) $2,763 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 13,880 Value ($000) $3,711 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 13,337 Value ($000) $3,567 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 14,987 Value ($000) $3,952 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 9,409 Value ($000) $2,444 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 9,281 Value ($000) $2,261 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 9,925 Value ($000) $2,432 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 8,497 Value ($000) $1,771 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,291 Value ($000) $1,134 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 2,987 Value ($000) $627 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,867 Value ($000) $620 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,105 Value ($000) $638 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 21,937 Value ($000) $4,333 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,646 Value ($000) $572 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,574 Value ($000) $635 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,635 Value ($000) $614 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,600 Value ($000) $579 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,770 Value ($000) $584 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,240 Value ($000) $460 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 3,195 Value ($000) $443 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 3,356 Value ($000) $442 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 3,321 Value ($000) $398 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 3,131 Value ($000) $364 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,740 Value ($000) $328 Avg Close $100.33 Range $95.34 - $107.87