STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,351 Value ($000) $713 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,351 Value ($000) $689 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,351 Value ($000) $662 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,351 Value ($000) $525 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,351 Value ($000) $595 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,351 Value ($000) $566 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,351 Value ($000) $539 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 3,351 Value ($000) $519 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,351 Value ($000) $476 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 3,351 Value ($000) $465 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 3,351 Value ($000) $441 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 3,351 Value ($000) $401 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 3,351 Value ($000) $390 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 3,351 Value ($000) $410 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,463 Value ($000) $264 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,463 Value ($000) $222 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,463 Value ($000) $232 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,463 Value ($000) $235 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,463 Value ($000) $227 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,463 Value ($000) $232 Avg Close $77.85 Range $68.33 - $86.21
Q2 2014
Shares 2,463 Value ($000) $208 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 2,463 Value ($000) $201 Avg Close $69.03 Range $64.23 - $72.77