STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,251 Value ($000) $7,469 Avg Close $363.46 Range $346.40 - $391.57
Q3 2024
Shares 8,782 Value ($000) $3,173 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,208 Value ($000) $411 Avg Close $333.33 Range $315.59 - $351.45
Q4 2023
Shares 8,765 Value ($000) $2,625 Avg Close $274.84 Range $244.77 - $295.88
Q2 2023
Shares 9,853 Value ($000) $3,006 Avg Close $281.34 Range $260.79 - $299.69
Q2 2022
Shares 12,954 Value ($000) $2,577 Avg Close $225.90 Range $185.93 - $268.57
Q4 2019
Shares 12,030 Value ($000) $2,526 Avg Close $194.19 Range $184.45 - $207.21
Q2 2019
Shares 1,181 Value ($000) $243 Avg Close $177.80 Range $162.75 - $191.99
Q4 2018
Shares 2,395 Value ($000) $416 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,000 Value ($000) $711 Avg Close $157.54 Range $150.57 - $164.48
Q4 2017
Shares 4,000 Value ($000) $619 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,720 Value ($000) $386 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 4,279 Value ($000) $594 Avg Close $124.78 Range $118.03 - $132.40
Q4 2015
Shares 2,600 Value ($000) $242 Avg Close $85.22 Range $80.40 - $89.49
Q3 2013
Shares 5,600 Value ($000) $379 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 25,826 Value ($000) $1,670 Avg Close $56.92 Range $54.32 - $60.02