STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,951 Value ($000) $1,389 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,031 Value ($000) $1,490 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,006 Value ($000) $1,585 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,961 Value ($000) $1,474 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,826 Value ($000) $1,378 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,916 Value ($000) $1,415 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,196 Value ($000) $1,428 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,251 Value ($000) $1,521 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,356 Value ($000) $1,005 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,356 Value ($000) $917 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,541 Value ($000) $1,080 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,541 Value ($000) $1,011 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,616 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,691 Value ($000) $748 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,662 Value ($000) $728 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,662 Value ($000) $979 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,662 Value ($000) $979 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,662 Value ($000) $966 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,919 Value ($000) $961 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,903 Value ($000) $951 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,919 Value ($000) $961 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,818 Value ($000) $796 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,142 Value ($000) $746 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,342 Value ($000) $723 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,643 Value ($000) $975 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,703 Value ($000) $1,018 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,968 Value ($000) $1,022 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,979 Value ($000) $984 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,979 Value ($000) $781 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 4,979 Value ($000) $885 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,184 Value ($000) $875 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 5,084 Value ($000) $818 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 4,384 Value ($000) $678 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 4,434 Value ($000) $630 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 4,434 Value ($000) $615 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 4,467 Value ($000) $588 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 4,567 Value ($000) $547 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 4,667 Value ($000) $544 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 4,698 Value ($000) $563 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 4,908 Value ($000) $527 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 16,788 Value ($000) $1,583 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 4,908 Value ($000) $461 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 5,308 Value ($000) $508 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 5,308 Value ($000) $489 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 16,788 Value ($000) $1,583 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 20,298 Value ($000) $1,639 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 20,553 Value ($000) $1,733 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 20,708 Value ($000) $1,687 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 21,283 Value ($000) $1,599 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 21,563 Value ($000) $1,458 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 22,187 Value ($000) $1,435 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,951	$1,389	$363.46	$346.40 - $391.57
Q3 2025	4,031	$1,490	$384.53	$360.28 - $402.95
Q2 2025	4,006	$1,585	$371.54	$326.90 - $393.99
Q1 2025	3,961	$1,474	$377.08	$348.63 - $402.47
Q4 2024	3,826	$1,378	$366.32	$340.01 - $393.64
Q3 2024	3,916	$1,415	$340.46	$310.63 - $369.51
Q2 2024	4,196	$1,428	$333.33	$315.59 - $351.45
Q1 2024	4,251	$1,521	$330.34	$287.10 - $354.83
Q4 2023	3,356	$1,005	$274.84	$244.77 - $295.88
Q3 2023	3,356	$917	$280.01	$256.94 - $297.70
Q2 2023	3,541	$1,080	$281.34	$260.79 - $299.69
Q1 2023	3,541	$1,011	$257.74	$236.80 - $278.24
Q4 2022	3,616	$1	$219.76	$196.79 - $250.49
Q3 2022	3,691	$748	$203.02	$182.24 - $224.44
Q2 2022	3,662	$728	$225.90	$185.93 - $268.57
Q1 2022	3,662	$979	$248.25	$227.77 - $268.99
Q4 2021	3,662	$979	$251.12	$225.88 - $266.38
Q3 2021	3,662	$966	$255.22	$236.35 - $268.37
Q2 2021	3,919	$961	$243.53	$229.60 - $255.23
Q1 2021	3,903	$951	$227.77	$209.79 - $237.45
Q4 2020	3,919	$961	$214.57	$185.74 - $233.00
Q3 2020	3,818	$796	$183.63	$166.32 - $204.84
Q2 2020	4,142	$746	$173.69	$133.69 - $197.65
Q1 2020	4,342	$723	$183.31	$116.83 - $212.29
Q4 2019	4,643	$975	$194.19	$184.45 - $207.21
Q3 2019	4,703	$1,018	$200.19	$190.62 - $208.54
Q2 2019	4,968	$1,022	$177.80	$162.75 - $191.99
Q1 2019	4,979	$984	$167.09	$140.77 - $184.52
Q4 2018	4,979	$781	$154.78	$133.93 - $165.53
Q3 2018	4,979	$885	$157.54	$150.57 - $164.48
Q2 2018	5,184	$875	$154.79	$141.50 - $165.50
Q1 2018	5,084	$818	$147.88	$134.69 - $155.98
Q4 2017	4,384	$678	$139.59	$129.60 - $146.93
Q3 2017	4,434	$630	$130.78	$125.58 - $135.74
Q2 2017	4,434	$615	$124.78	$118.03 - $132.40
Q1 2017	4,467	$588	$114.51	$105.58 - $121.07
Q4 2016	4,567	$547	$103.92	$96.16 - $110.04
Q3 2016	4,667	$544	$104.91	$99.14 - $111.22
Q2 2016	4,698	$563	$100.33	$95.34 - $107.87
Q1 2016	4,908	$527	$88.14	$77.49 - $96.85
Q4 2015	16,788	$1,583	$85.22	$80.40 - $89.49
Q3 2015	4,908	$461	$87.90	$81.45 - $93.46
Q2 2015	5,308	$508	$83.78	$79.73 - $86.89
Q1 2015	5,308	$489	$81.99	$79.09 - $84.70
Q4 2014	16,788	$1,583	$77.85	$68.33 - $86.21
Q3 2014	20,298	$1,639	$71.93	$68.98 - $75.10
Q2 2014	20,553	$1,733	$71.15	$66.01 - $75.72
Q1 2014	20,708	$1,687	$69.03	$64.23 - $72.77
Q4 2013	21,283	$1,599	$63.06	$57.84 - $65.37
Q3 2013	21,563	$1,458	$59.45	$54.85 - $61.93
Q2 2013	22,187	$1,435	$56.92	$54.32 - $60.02