STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 91,538 Value ($000) $8,635 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 94,174 Value ($000) $7,605 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 94,141 Value ($000) $7,938 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 97,504 Value ($000) $7,944 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 99,164 Value ($000) $7,451 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 112,008 Value ($000) $7,571 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 74,707 Value ($000) $4,832 Avg Close $56.92 Range $54.32 - $60.02