STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,847 Value ($000) $14,973 Avg Close $371.54 Range $326.90 - $393.99

Q4 2024

Shares 1,607 Value ($000) $579 Avg Close $366.32 Range $340.01 - $393.64

Q4 2023

Shares 10,914 Value ($000) $3,268 Avg Close $274.84 Range $244.77 - $295.88

Q2 2021

Shares 12,335 Value ($000) $3,204 Avg Close $243.53 Range $229.60 - $255.23

Q3 2019

Shares 1,239 Value ($000) $268 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,067 Value ($000) $219 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,067 Value ($000) $211 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,847	$14,973	$371.54	$326.90 - $393.99
Q4 2024	1,607	$579	$366.32	$340.01 - $393.64
Q4 2023	10,914	$3,268	$274.84	$244.77 - $295.88
Q2 2021	12,335	$3,204	$243.53	$229.60 - $255.23
Q3 2019	1,239	$268	$200.19	$190.62 - $208.54
Q2 2019	1,067	$219	$177.80	$162.75 - $191.99
Q1 2019	1,067	$211	$167.09	$140.77 - $184.52