STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,111 Value ($000) $8,123 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 21,952 Value ($000) $8,115 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 20,156 Value ($000) $7,974 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 18,300 Value ($000) $6,812 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 14,619 Value ($000) $5,264 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,132 Value ($000) $5,105 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 14,884 Value ($000) $5,064 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 14,202 Value ($000) $5,082 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 12,830 Value ($000) $3,849 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 12,866 Value ($000) $3,516 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 13,405 Value ($000) $4,090 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 14,903 Value ($000) $4,254 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 14,233 Value ($000) $3,480 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 13,315 Value ($000) $2,697 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 11,928 Value ($000) $2,373 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 11,992 Value ($000) $3,206 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 11,215 Value ($000) $2,999 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 7,849 Value ($000) $2,040 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,849 Value ($000) $2,040 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,060 Value ($000) $2,208 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,064 Value ($000) $4,183 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,512 Value ($000) $1,774 Avg Close $183.63 Range $166.32 - $204.84

Q4 2019

Shares 3 Value ($000) $1 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,111	$8,123	$363.46	$346.40 - $391.57
Q3 2025	21,952	$8,115	$384.53	$360.28 - $402.95
Q2 2025	20,156	$7,974	$371.54	$326.90 - $393.99
Q1 2025	18,300	$6,812	$377.08	$348.63 - $402.47
Q4 2024	14,619	$5,264	$366.32	$340.01 - $393.64
Q3 2024	14,132	$5,105	$340.46	$310.63 - $369.51
Q2 2024	14,884	$5,064	$333.33	$315.59 - $351.45
Q1 2024	14,202	$5,082	$330.34	$287.10 - $354.83
Q4 2023	12,830	$3,849	$274.84	$244.77 - $295.88
Q3 2023	12,866	$3,516	$280.01	$256.94 - $297.70
Q2 2023	13,405	$4,090	$281.34	$260.79 - $299.69
Q1 2023	14,903	$4,254	$257.74	$236.80 - $278.24
Q4 2022	14,233	$3,480	$219.76	$196.79 - $250.49
Q3 2022	13,315	$2,697	$203.02	$182.24 - $224.44
Q2 2022	11,928	$2,373	$225.90	$185.93 - $268.57
Q1 2022	11,992	$3,206	$248.25	$227.77 - $268.99
Q4 2021	11,215	$2,999	$251.12	$225.88 - $266.38
Q3 2021	7,849	$2,040	$255.22	$236.35 - $268.37
Q2 2021	7,849	$2,040	$243.53	$229.60 - $255.23
Q1 2021	9,060	$2,208	$227.77	$209.79 - $237.45
Q4 2020	17,064	$4,183	$214.57	$185.74 - $233.00
Q3 2020	8,512	$1,774	$183.63	$166.32 - $204.84
Q4 2019	3	$1	$194.19	$184.45 - $207.21