STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,500 Value ($000) $392 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,500 Value ($000) $444 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,500 Value ($000) $422 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,500 Value ($000) $402 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,500 Value ($000) $387 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,500 Value ($000) $355 Avg Close $130.78 Range $125.58 - $135.74
Q4 2014
Shares 59,857 Value ($000) $5,667 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 70,822 Value ($000) $5,740 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 70,822 Value ($000) $5,993 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 70,822 Value ($000) $5,791 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 70,822 Value ($000) $5,343 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 70,822 Value ($000) $4,806 Avg Close $59.45 Range $54.85 - $61.93