STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $1 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,208 Value ($000) $0 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,593 Value ($000) $1 Avg Close $371.54 Range $326.90 - $393.99
Q4 2024
Shares 1,119 Value ($000) $0 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,003 Value ($000) $0 Avg Close $340.46 Range $310.63 - $369.51
Q2 2020
Shares 2,109 Value ($000) $380 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 9,101 Value ($000) $1,911 Avg Close $194.19 Range $184.45 - $207.21
Q1 2019
Shares 1,026 Value ($000) $203 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,102 Value ($000) $800 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 6,868 Value ($000) $1,220 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 6,537 Value ($000) $1,104 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,996 Value ($000) $321 Avg Close $147.88 Range $134.69 - $155.98
Q2 2017
Shares 2,588 Value ($000) $359 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 8,005 Value ($000) $1,054 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 5,520 Value ($000) $661 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 5,902 Value ($000) $687 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 29,396 Value ($000) $3,523 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 16,695 Value ($000) $1,791 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 54,057 Value ($000) $5,024 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 14,333 Value ($000) $1,349 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 4,134 Value ($000) $395 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 39,334 Value ($000) $3,629 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 10,404 Value ($000) $981 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 15,890 Value ($000) $1,283 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 5,971 Value ($000) $503 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 15,394 Value ($000) $1,254 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 19,652 Value ($000) $1,477 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 43,544 Value ($000) $2,943 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 26,297 Value ($000) $1,701 Avg Close $56.92 Range $54.32 - $60.02