STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,827 Value ($000) $7,320 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 20,920 Value ($000) $7,734 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 21,175 Value ($000) $8,377 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 21,369 Value ($000) $7,954 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 21,694 Value ($000) $7,811 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 22,016 Value ($000) $7,954 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 22,429 Value ($000) $7,631 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 22,444 Value ($000) $8,032 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 22,640 Value ($000) $6,780 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 22,840 Value ($000) $6,241 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 22,854 Value ($000) $6,973 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 22,734 Value ($000) $6,490 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 22,549 Value ($000) $5,513 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 22,156 Value ($000) $4,487 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,760 Value ($000) $4,329 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 21,280 Value ($000) $5,689 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 21,461 Value ($000) $5,739 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 21,383 Value ($000) $5,521 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 21,126 Value ($000) $5,487 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 20,423 Value ($000) $4,975 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,521 Value ($000) $5,028 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 20,463 Value ($000) $4,264 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 20,195 Value ($000) $3,639 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 19,535 Value ($000) $3,252 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 16,588 Value ($000) $3,482 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 16,935 Value ($000) $3,663 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 17,140 Value ($000) $3,524 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 17,280 Value ($000) $3,413 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 17,720 Value ($000) $2,778 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 18,200 Value ($000) $3,234 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 17,930 Value ($000) $3,028 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 18,330 Value ($000) $2,950 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 25,700 Value ($000) $3,979 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 26,384 Value ($000) $3,747 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 26,714 Value ($000) $3,707 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 26,954 Value ($000) $3,548 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 26,955 Value ($000) $3,229 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 18,895 Value ($000) $2,200 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 19,730 Value ($000) $2,364 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 20,017 Value ($000) $2,148 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 20,155 Value ($000) $1,873 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 20,545 Value ($000) $1,933 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 20,455 Value ($000) $1,955 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 21,836 Value ($000) $2,014 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 22,061 Value ($000) $2,081 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 22,136 Value ($000) $1,787 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 22,096 Value ($000) $1,863 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 22,101 Value ($000) $1,801 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 22,411 Value ($000) $1,684 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 22,686 Value ($000) $1,533 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 22,641 Value ($000) $1,464 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,827	$7,320	$363.46	$346.40 - $391.57
Q3 2025	20,920	$7,734	$384.53	$360.28 - $402.95
Q2 2025	21,175	$8,377	$371.54	$326.90 - $393.99
Q1 2025	21,369	$7,954	$377.08	$348.63 - $402.47
Q4 2024	21,694	$7,811	$366.32	$340.01 - $393.64
Q3 2024	22,016	$7,954	$340.46	$310.63 - $369.51
Q2 2024	22,429	$7,631	$333.33	$315.59 - $351.45
Q1 2024	22,444	$8,032	$330.34	$287.10 - $354.83
Q4 2023	22,640	$6,780	$274.84	$244.77 - $295.88
Q3 2023	22,840	$6,241	$280.01	$256.94 - $297.70
Q2 2023	22,854	$6,973	$281.34	$260.79 - $299.69
Q1 2023	22,734	$6,490	$257.74	$236.80 - $278.24
Q4 2022	22,549	$5,513	$219.76	$196.79 - $250.49
Q3 2022	22,156	$4,487	$203.02	$182.24 - $224.44
Q2 2022	21,760	$4,329	$225.90	$185.93 - $268.57
Q1 2022	21,280	$5,689	$248.25	$227.77 - $268.99
Q4 2021	21,461	$5,739	$251.12	$225.88 - $266.38
Q3 2021	21,383	$5,521	$255.22	$236.35 - $268.37
Q2 2021	21,126	$5,487	$243.53	$229.60 - $255.23
Q1 2021	20,423	$4,975	$227.77	$209.79 - $237.45
Q4 2020	20,521	$5,028	$214.57	$185.74 - $233.00
Q3 2020	20,463	$4,264	$183.63	$166.32 - $204.84
Q2 2020	20,195	$3,639	$173.69	$133.69 - $197.65
Q1 2020	19,535	$3,252	$183.31	$116.83 - $212.29
Q4 2019	16,588	$3,482	$194.19	$184.45 - $207.21
Q3 2019	16,935	$3,663	$200.19	$190.62 - $208.54
Q2 2019	17,140	$3,524	$177.80	$162.75 - $191.99
Q1 2019	17,280	$3,413	$167.09	$140.77 - $184.52
Q4 2018	17,720	$2,778	$154.78	$133.93 - $165.53
Q3 2018	18,200	$3,234	$157.54	$150.57 - $164.48
Q2 2018	17,930	$3,028	$154.79	$141.50 - $165.50
Q1 2018	18,330	$2,950	$147.88	$134.69 - $155.98
Q4 2017	25,700	$3,979	$139.59	$129.60 - $146.93
Q3 2017	26,384	$3,747	$130.78	$125.58 - $135.74
Q2 2017	26,714	$3,707	$124.78	$118.03 - $132.40
Q1 2017	26,954	$3,548	$114.51	$105.58 - $121.07
Q4 2016	26,955	$3,229	$103.92	$96.16 - $110.04
Q3 2016	18,895	$2,200	$104.91	$99.14 - $111.22
Q2 2016	19,730	$2,364	$100.33	$95.34 - $107.87
Q1 2016	20,017	$2,148	$88.14	$77.49 - $96.85
Q4 2015	20,155	$1,873	$85.22	$80.40 - $89.49
Q3 2015	20,545	$1,933	$87.90	$81.45 - $93.46
Q2 2015	20,455	$1,955	$83.78	$79.73 - $86.89
Q1 2015	21,836	$2,014	$81.99	$79.09 - $84.70
Q4 2014	22,061	$2,081	$77.85	$68.33 - $86.21
Q3 2014	22,136	$1,787	$71.93	$68.98 - $75.10
Q2 2014	22,096	$1,863	$71.15	$66.01 - $75.72
Q1 2014	22,101	$1,801	$69.03	$64.23 - $72.77
Q4 2013	22,411	$1,684	$63.06	$57.84 - $65.37
Q3 2013	22,686	$1,533	$59.45	$54.85 - $61.93
Q2 2013	22,641	$1,464	$56.92	$54.32 - $60.02