STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,273 Value ($000) $3,259 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,339 Value ($000) $3,083 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,110 Value ($000) $3,208 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,108 Value ($000) $3,018 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,845 Value ($000) $2,824 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,273	$3,259	$363.46	$346.40 - $391.57
Q3 2025	8,339	$3,083	$384.53	$360.28 - $402.95
Q2 2025	8,110	$3,208	$371.54	$326.90 - $393.99
Q1 2025	8,108	$3,018	$377.08	$348.63 - $402.47
Q4 2024	7,845	$2,824	$366.32	$340.01 - $393.64