STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,756 Value ($000) $35,061 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 97,143 Value ($000) $35,911 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 94,958 Value ($000) $37,568 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 157,364 Value ($000) $58,579 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 147,069 Value ($000) $52,952 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 154,391 Value ($000) $55,775 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 141,973 Value ($000) $48,306 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 116,849 Value ($000) $41,817 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 120,707 Value ($000) $36,147 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 59,269 Value ($000) $16,196 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 64,086 Value ($000) $19,552 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 59,449 Value ($000) $16,971 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 57,478 Value ($000) $14,053 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 79,936 Value ($000) $16,190 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 60,727 Value ($000) $12,080 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 50,595 Value ($000) $13,527 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 49,412 Value ($000) $13,214 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 70,247 Value ($000) $18,526 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 71,951 Value ($000) $18,688 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 60,198 Value ($000) $14,663 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 59,337 Value ($000) $14,540 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 61,106 Value ($000) $12,733 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 50,841 Value ($000) $9,161 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 64,864 Value ($000) $10,799 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 64,809 Value ($000) $13,606 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 75,401 Value ($000) $16,309 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 72,811 Value ($000) $14,968 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 62,507 Value ($000) $12,346 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 62,469 Value ($000) $9,792 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 87,313 Value ($000) $15,514 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 89,611 Value ($000) $15,132 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 89,829 Value ($000) $14,455 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 85,909 Value ($000) $13,302 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 89,068 Value ($000) $12,649 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 86,966 Value ($000) $12,069 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 88,921 Value ($000) $11,706 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 95,832 Value ($000) $11,482 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 98,795 Value ($000) $11,501 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 58,994 Value ($000) $7,069 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 46,586 Value ($000) $4,998 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 54,864 Value ($000) $5,099 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 51,434 Value ($000) $4,840 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 31,035 Value ($000) $2,966 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 45,503 Value ($000) $4,197 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 40,172 Value ($000) $3,789 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 44,175 Value ($000) $3,567 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 68,942 Value ($000) $5,813 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 46,167 Value ($000) $3,761 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 40,752 Value ($000) $3,063 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 40,023 Value ($000) $2,705 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 60,772 Value ($000) $3,931 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 72,325 Value ($000) $4,718 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 119,510 Value ($000) $6,552 Avg Close — Range —
Q3 2012
Shares 123,169 Value ($000) $6,855 Avg Close — Range —
Q2 2012
Shares 153,681 Value ($000) $8,467 Avg Close — Range —
Q1 2012
Shares 118,469 Value ($000) $6,572 Avg Close — Range —
Q4 2011
Shares 154,809 Value ($000) $7,696 Avg Close — Range —