STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,035 Value ($000) $12 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 36,785 Value ($000) $14 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 38,643 Value ($000) $15 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 40,243 Value ($000) $15 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 39,118 Value ($000) $14 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 40,843 Value ($000) $15 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 39,053 Value ($000) $13 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 39,863 Value ($000) $14 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 40,828 Value ($000) $12 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 44,018 Value ($000) $12 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 45,723 Value ($000) $14 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 49,852 Value ($000) $14 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 50,552 Value ($000) $12 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 50,472 Value ($000) $10,222 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 52,542 Value ($000) $10,451 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 49,877 Value ($000) $13,333 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 51,382 Value ($000) $13,739 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 58,076 Value ($000) $15,314 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 57,627 Value ($000) $14,967 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 62,577 Value ($000) $15,241 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 64,898 Value ($000) $15,901 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 68,302 Value ($000) $14,230 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 77,257 Value ($000) $13,919 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 74,769 Value ($000) $12,446 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 70,504 Value ($000) $14,800 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 74,661 Value ($000) $16,148 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 51,424 Value ($000) $10,569 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 51,676 Value ($000) $10,203 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 57,992 Value ($000) $9,088 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 58,009 Value ($000) $10,305 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 57,188 Value ($000) $9,655 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 48,153 Value ($000) $7,747 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 48,095 Value ($000) $7,445 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 15,203 Value ($000) $2,158 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 8,823 Value ($000) $1,223 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,601 Value ($000) $342 Avg Close $114.51 Range $105.58 - $121.07