STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,408 Value ($000) $213,138 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 605,092 Value ($000) $223,684 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 591,883 Value ($000) $234,157 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 584,416 Value ($000) $217,281 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 571,002 Value ($000) $205,597 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 544,311 Value ($000) $196,631 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 529,648 Value ($000) $180,213 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 509,163 Value ($000) $182,217 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 418,889 Value ($000) $125,440 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 407,864 Value ($000) $111,457 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 409,917 Value ($000) $125,060 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 392,797 Value ($000) $112 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 452,124 Value ($000) $111 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 449,243 Value ($000) $90,992 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 516,356 Value ($000) $102,719 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 428,439 Value ($000) $114,543 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 383,922 Value ($000) $102,669 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 345,545 Value ($000) $91,128 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 315,535 Value ($000) $81,954 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 298,169 Value ($000) $72,628 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 278,089 Value ($000) $68,143 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 249,734 Value ($000) $52,036 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 239,371 Value ($000) $43,132 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 219,094 Value ($000) $36,473 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 196,211 Value ($000) $41,193 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 186,601 Value ($000) $40,362 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 181,316 Value ($000) $37,275 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 190,584 Value ($000) $37,644 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 185,409 Value ($000) $29,063 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 19,814 Value ($000) $3,521 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 14,651 Value ($000) $2,474 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 12,145 Value ($000) $1,954 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 9,680 Value ($000) $1,499 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 9,688 Value ($000) $1,376 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 10,329 Value ($000) $1,434 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 11,259 Value ($000) $1,482 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 11,772 Value ($000) $1,410 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,148 Value ($000) $950 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 7,285 Value ($000) $873 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 6,645 Value ($000) $713 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 6,850 Value ($000) $637 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 198,549 Value ($000) $18,684 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 200,820 Value ($000) $19,193 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 7,599 Value ($000) $701 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 7,342 Value ($000) $692 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 8,876 Value ($000) $717 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 7,608 Value ($000) $642 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 7,157 Value ($000) $583 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 3,923 Value ($000) $295 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 3,337 Value ($000) $226 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 3,337 Value ($000) $216 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,408	$213,138	$363.46	$346.40 - $391.57
Q3 2025	605,092	$223,684	$384.53	$360.28 - $402.95
Q2 2025	591,883	$234,157	$371.54	$326.90 - $393.99
Q1 2025	584,416	$217,281	$377.08	$348.63 - $402.47
Q4 2024	571,002	$205,597	$366.32	$340.01 - $393.64
Q3 2024	544,311	$196,631	$340.46	$310.63 - $369.51
Q2 2024	529,648	$180,213	$333.33	$315.59 - $351.45
Q1 2024	509,163	$182,217	$330.34	$287.10 - $354.83
Q4 2023	418,889	$125,440	$274.84	$244.77 - $295.88
Q3 2023	407,864	$111,457	$280.01	$256.94 - $297.70
Q2 2023	409,917	$125,060	$281.34	$260.79 - $299.69
Q1 2023	392,797	$112	$257.74	$236.80 - $278.24
Q4 2022	452,124	$111	$219.76	$196.79 - $250.49
Q3 2022	449,243	$90,992	$203.02	$182.24 - $224.44
Q2 2022	516,356	$102,719	$225.90	$185.93 - $268.57
Q1 2022	428,439	$114,543	$248.25	$227.77 - $268.99
Q4 2021	383,922	$102,669	$251.12	$225.88 - $266.38
Q3 2021	345,545	$91,128	$255.22	$236.35 - $268.37
Q2 2021	315,535	$81,954	$243.53	$229.60 - $255.23
Q1 2021	298,169	$72,628	$227.77	$209.79 - $237.45
Q4 2020	278,089	$68,143	$214.57	$185.74 - $233.00
Q3 2020	249,734	$52,036	$183.63	$166.32 - $204.84
Q2 2020	239,371	$43,132	$173.69	$133.69 - $197.65
Q1 2020	219,094	$36,473	$183.31	$116.83 - $212.29
Q4 2019	196,211	$41,193	$194.19	$184.45 - $207.21
Q3 2019	186,601	$40,362	$200.19	$190.62 - $208.54
Q2 2019	181,316	$37,275	$177.80	$162.75 - $191.99
Q1 2019	190,584	$37,644	$167.09	$140.77 - $184.52
Q4 2018	185,409	$29,063	$154.78	$133.93 - $165.53
Q3 2018	19,814	$3,521	$157.54	$150.57 - $164.48
Q2 2018	14,651	$2,474	$154.79	$141.50 - $165.50
Q1 2018	12,145	$1,954	$147.88	$134.69 - $155.98
Q4 2017	9,680	$1,499	$139.59	$129.60 - $146.93
Q3 2017	9,688	$1,376	$130.78	$125.58 - $135.74
Q2 2017	10,329	$1,434	$124.78	$118.03 - $132.40
Q1 2017	11,259	$1,482	$114.51	$105.58 - $121.07
Q4 2016	11,772	$1,410	$103.92	$96.16 - $110.04
Q3 2016	8,148	$950	$104.91	$99.14 - $111.22
Q2 2016	7,285	$873	$100.33	$95.34 - $107.87
Q1 2016	6,645	$713	$88.14	$77.49 - $96.85
Q4 2015	6,850	$637	$85.22	$80.40 - $89.49
Q3 2015	198,549	$18,684	$87.90	$81.45 - $93.46
Q2 2015	200,820	$19,193	$83.78	$79.73 - $86.89
Q1 2015	7,599	$701	$81.99	$79.09 - $84.70
Q4 2014	7,342	$692	$77.85	$68.33 - $86.21
Q3 2014	8,876	$717	$71.93	$68.98 - $75.10
Q2 2014	7,608	$642	$71.15	$66.01 - $75.72
Q1 2014	7,157	$583	$69.03	$64.23 - $72.77
Q4 2013	3,923	$295	$63.06	$57.84 - $65.37
Q3 2013	3,337	$226	$59.45	$54.85 - $61.93
Q2 2013	3,337	$216	$56.92	$54.32 - $60.02