STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,022 Value ($000) $1,062 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,012 Value ($000) $1,113 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,634 Value ($000) $2,625 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,667 Value ($000) $2,482 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,555 Value ($000) $2,720 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,577 Value ($000) $2,737 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,919 Value ($000) $4,396 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 12,921 Value ($000) $4,624 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 12,854 Value ($000) $3,849 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 12,810 Value ($000) $3,501 Avg Close $280.01 Range $256.94 - $297.70

Q2 2022

Shares 8,701 Value ($000) $1,731 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,982 Value ($000) $1,867 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,634 Value ($000) $2,309 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,070 Value ($000) $2,128 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 7,230 Value ($000) $1,878 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 7,405 Value ($000) $1,803 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 7,775 Value ($000) $1,905 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,225 Value ($000) $1,714 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 6,850 Value ($000) $1,234 Avg Close $173.69 Range $133.69 - $197.65

Q4 2019

Shares 1,602 Value ($000) $336 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,671 Value ($000) $361 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 2,008 Value ($000) $413 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 2,112 Value ($000) $417 Avg Close $167.09 Range $140.77 - $184.52

Q3 2018

Shares 1,314 Value ($000) $233 Avg Close $157.54 Range $150.57 - $164.48

Q4 2017

Shares 3,278 Value ($000) $508 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 3,278 Value ($000) $466 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,656 Value ($000) $507 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 3,647 Value ($000) $480 Avg Close $114.51 Range $105.58 - $121.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,022	$1,062	$363.46	$346.40 - $391.57
Q3 2025	3,012	$1,113	$384.53	$360.28 - $402.95
Q2 2025	6,634	$2,625	$371.54	$326.90 - $393.99
Q1 2025	6,667	$2,482	$377.08	$348.63 - $402.47
Q4 2024	7,555	$2,720	$366.32	$340.01 - $393.64
Q3 2024	7,577	$2,737	$340.46	$310.63 - $369.51
Q2 2024	12,919	$4,396	$333.33	$315.59 - $351.45
Q1 2024	12,921	$4,624	$330.34	$287.10 - $354.83
Q4 2023	12,854	$3,849	$274.84	$244.77 - $295.88
Q3 2023	12,810	$3,501	$280.01	$256.94 - $297.70
Q2 2022	8,701	$1,731	$225.90	$185.93 - $268.57
Q1 2022	6,982	$1,867	$248.25	$227.77 - $268.99
Q4 2021	8,634	$2,309	$251.12	$225.88 - $266.38
Q3 2021	8,070	$2,128	$255.22	$236.35 - $268.37
Q2 2021	7,230	$1,878	$243.53	$229.60 - $255.23
Q1 2021	7,405	$1,803	$227.77	$209.79 - $237.45
Q4 2020	7,775	$1,905	$214.57	$185.74 - $233.00
Q3 2020	8,225	$1,714	$183.63	$166.32 - $204.84
Q2 2020	6,850	$1,234	$173.69	$133.69 - $197.65
Q4 2019	1,602	$336	$194.19	$184.45 - $207.21
Q3 2019	1,671	$361	$200.19	$190.62 - $208.54
Q2 2019	2,008	$413	$177.80	$162.75 - $191.99
Q1 2019	2,112	$417	$167.09	$140.77 - $184.52
Q3 2018	1,314	$233	$157.54	$150.57 - $164.48
Q4 2017	3,278	$508	$139.59	$129.60 - $146.93
Q3 2017	3,278	$466	$130.78	$125.58 - $135.74
Q2 2017	3,656	$507	$124.78	$118.03 - $132.40
Q1 2017	3,647	$480	$114.51	$105.58 - $121.07