STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $411 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,138 Value ($000) $421 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 940 Value ($000) $372 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 847 Value ($000) $315 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 807 Value ($000) $291 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 691 Value ($000) $250 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 709 Value ($000) $241 Avg Close $333.33 Range $315.59 - $351.45
Q2 2020
Shares 1,477 Value ($000) $266 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,425 Value ($000) $237 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,310 Value ($000) $275 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,344 Value ($000) $291 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,364 Value ($000) $280 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,440 Value ($000) $285 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,435 Value ($000) $225 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,388 Value ($000) $247 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,520 Value ($000) $257 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,480 Value ($000) $238 Avg Close $147.88 Range $134.69 - $155.98