STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,363 Value ($000) $831 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,320 Value ($000) $858 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,351 Value ($000) $930 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,303 Value ($000) $857 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,347 Value ($000) $845 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,738 Value ($000) $989 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,352 Value ($000) $800 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,028 Value ($000) $726 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,927 Value ($000) $577 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,932 Value ($000) $528 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,940 Value ($000) $592 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,905 Value ($000) $544 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,904 Value ($000) $466 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,903 Value ($000) $385 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,851 Value ($000) $368 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,850 Value ($000) $495 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,913 Value ($000) $512 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,212 Value ($000) $320 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,211 Value ($000) $314 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,244 Value ($000) $303 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,357 Value ($000) $333 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,284 Value ($000) $268 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,124 Value ($000) $203 Avg Close $173.69 Range $133.69 - $197.65