STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HealthInvest Partners AB's Holding History (CIK: 0001381843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,835 Value ($000) $9,432 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 22,769 Value ($000) $894 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 27,466 Value ($000) $10,866 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,998 Value ($000) $8,561 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 25,660 Value ($000) $9,296 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 23,460 Value ($000) $8,475 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 19,983 Value ($000) $6,799 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 15,154 Value ($000) $5,423 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 12,802 Value ($000) $3,834 Avg Close $274.84 Range $244.77 - $295.88

Q4 2022

Shares 198 Value ($000) $48 Avg Close $219.76 Range $196.79 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,835	$9,432	$363.46	$346.40 - $391.57
Q3 2025	22,769	$894	$384.53	$360.28 - $402.95
Q2 2025	27,466	$10,866	$371.54	$326.90 - $393.99
Q1 2025	22,998	$8,561	$377.08	$348.63 - $402.47
Q4 2024	25,660	$9,296	$366.32	$340.01 - $393.64
Q3 2024	23,460	$8,475	$340.46	$310.63 - $369.51
Q2 2024	19,983	$6,799	$333.33	$315.59 - $351.45
Q1 2024	15,154	$5,423	$330.34	$287.10 - $354.83
Q4 2023	12,802	$3,834	$274.84	$244.77 - $295.88
Q4 2022	198	$48	$219.76	$196.79 - $250.49