STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,610 Value ($000) $1,269 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,675 Value ($000) $1,359 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,699 Value ($000) $1,463 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,740 Value ($000) $1,392 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,932 Value ($000) $1,416 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,013 Value ($000) $1,450 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,068 Value ($000) $1,384 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,350 Value ($000) $1,557 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,396 Value ($000) $1,316 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,631 Value ($000) $1,265 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,685 Value ($000) $1,429 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,793 Value ($000) $1,368 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,927 Value ($000) $1,205 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,089 Value ($000) $1,031 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,118 Value ($000) $1,018 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,203 Value ($000) $1,391 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,202 Value ($000) $1,391 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,255 Value ($000) $1,386 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,280 Value ($000) $1,371 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,532 Value ($000) $1,348 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,762 Value ($000) $1,412 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,866 Value ($000) $1,222 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,971 Value ($000) $1,076 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,168 Value ($000) $1,027 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,214 Value ($000) $1,305 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,347 Value ($000) $1,373 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,514 Value ($000) $1,339 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 6,640 Value ($000) $1,312 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,736 Value ($000) $1,056 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 6,990 Value ($000) $1,242 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,199 Value ($000) $1,047 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,197 Value ($000) $997 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 6,242 Value ($000) $966 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 4,133 Value ($000) $587 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 4,173 Value ($000) $579 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 4,209 Value ($000) $554 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 4,393 Value ($000) $526 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 4,663 Value ($000) $543 Avg Close $104.91 Range $99.14 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,610	$1,269	$363.46	$346.40 - $391.57
Q3 2025	3,675	$1,359	$384.53	$360.28 - $402.95
Q2 2025	3,699	$1,463	$371.54	$326.90 - $393.99
Q1 2025	3,740	$1,392	$377.08	$348.63 - $402.47
Q4 2024	3,932	$1,416	$366.32	$340.01 - $393.64
Q3 2024	4,013	$1,450	$340.46	$310.63 - $369.51
Q2 2024	4,068	$1,384	$333.33	$315.59 - $351.45
Q1 2024	4,350	$1,557	$330.34	$287.10 - $354.83
Q4 2023	4,396	$1,316	$274.84	$244.77 - $295.88
Q3 2023	4,631	$1,265	$280.01	$256.94 - $297.70
Q2 2023	4,685	$1,429	$281.34	$260.79 - $299.69
Q1 2023	4,793	$1,368	$257.74	$236.80 - $278.24
Q4 2022	4,927	$1,205	$219.76	$196.79 - $250.49
Q3 2022	5,089	$1,031	$203.02	$182.24 - $224.44
Q2 2022	5,118	$1,018	$225.90	$185.93 - $268.57
Q1 2022	5,203	$1,391	$248.25	$227.77 - $268.99
Q4 2021	5,202	$1,391	$251.12	$225.88 - $266.38
Q3 2021	5,255	$1,386	$255.22	$236.35 - $268.37
Q2 2021	5,280	$1,371	$243.53	$229.60 - $255.23
Q1 2021	5,532	$1,348	$227.77	$209.79 - $237.45
Q4 2020	5,762	$1,412	$214.57	$185.74 - $233.00
Q3 2020	5,866	$1,222	$183.63	$166.32 - $204.84
Q2 2020	5,971	$1,076	$173.69	$133.69 - $197.65
Q1 2020	6,168	$1,027	$183.31	$116.83 - $212.29
Q4 2019	6,214	$1,305	$194.19	$184.45 - $207.21
Q3 2019	6,347	$1,373	$200.19	$190.62 - $208.54
Q2 2019	6,514	$1,339	$177.80	$162.75 - $191.99
Q1 2019	6,640	$1,312	$167.09	$140.77 - $184.52
Q4 2018	6,736	$1,056	$154.78	$133.93 - $165.53
Q3 2018	6,990	$1,242	$157.54	$150.57 - $164.48
Q2 2018	6,199	$1,047	$154.79	$141.50 - $165.50
Q1 2018	6,197	$997	$147.88	$134.69 - $155.98
Q4 2017	6,242	$966	$139.59	$129.60 - $146.93
Q3 2017	4,133	$587	$130.78	$125.58 - $135.74
Q2 2017	4,173	$579	$124.78	$118.03 - $132.40
Q1 2017	4,209	$554	$114.51	$105.58 - $121.07
Q4 2016	4,393	$526	$103.92	$96.16 - $110.04
Q3 2016	4,663	$543	$104.91	$99.14 - $111.22